조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.92 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.90 | 26,483 |
| 2026-06-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 224 |
| 2026-06-16 | 9.90 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.90 | 15,215 |
| 2026-06-15 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 404 |
| 2026-06-12 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.92 | 9.90 | 30,286 |
| 2026-06-11 | 9.90 | -0.0050 | -0.05% | 9.90 | 9.90 | 9.90 | 107 |
| 2026-06-10 | 9.91 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.90 | 571,618 |
| 2026-06-09 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 33,729 |
| 2026-06-08 | 9.92 | +0.0100 | +0.10% | 9.91 | 9.92 | 9.91 | 19,410 |
| 2026-06-05 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 123 |
| 2026-06-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 226 |
| 2026-06-03 | 9.91 | -0.0200 | -0.20% | 9.91 | 9.91 | 9.91 | 327 |
| 2026-06-02 | 9.93 | +0.0200 | +0.20% | 9.91 | 9.93 | 9.91 | 236 |
| 2026-06-01 | 9.91 | -0.0200 | -0.20% | 9.91 | 9.91 | 9.91 | 29,344 |
| 2026-05-29 | 9.93 | +0.0300 | +0.30% | 9.93 | 9.93 | 9.92 | 3,117 |
| 2026-05-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1 |
| 2026-05-21 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 17 |
| 2026-05-20 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 2,054 |
| 2026-05-19 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 300,005 |
| 2026-05-18 | 9.88 | 0.00 | 0.00% | 9.86 | 9.88 | 9.86 | 48,954 |