조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.78 | -0.0100 | -0.10% | 9.78 | 9.78 | 9.78 | 446 |
| 2026-10-12 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 794 |
| 2026-10-09 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 179,546 |
| 2026-10-08 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 102,399 |
| 2026-10-07 | 9.79 | 0.00 | 0.00% | 9.80 | 9.80 | 9.78 | 116,733 |
| 2026-10-06 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 6 |
| 2026-10-05 | 9.79 | -0.0100 | -0.10% | 9.80 | 9.80 | 9.79 | 17,853 |
| 2026-10-02 | 9.80 | +0.0200 | +0.20% | 9.80 | 9.81 | 9.80 | 103,932 |
| 2026-10-01 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 48,980 |
| 2026-09-30 | 9.78 | -0.0100 | -0.10% | 9.78 | 9.78 | 9.78 | 317 |
| 2026-09-29 | 9.79 | 0.00 | 0.00% | 9.78 | 9.79 | 9.78 | 3,108 |
| 2026-09-28 | 9.79 | +0.0050 | +0.05% | 9.78 | 9.79 | 9.78 | 2,742 |
| 2026-09-25 | 9.79 | -0.0100 | -0.10% | 9.79 | 9.79 | 9.79 | 10,130 |
| 2026-09-24 | 9.80 | +0.0050 | +0.05% | 9.78 | 9.80 | 9.78 | 2,622 |
| 2026-09-23 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.78 | 13,478 |
| 2026-09-22 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 171,972 |
| 2026-09-21 | 9.79 | -0.0200 | -0.20% | 9.80 | 9.80 | 9.78 | 9,184 |
| 2026-09-18 | 9.81 | -0.0100 | -0.10% | 9.81 | 9.82 | 9.81 | 6,629 |
| 2026-09-17 | 9.82 | +0.0100 | +0.10% | 9.82 | 9.82 | 9.82 | 764 |
| 2026-09-16 | 9.81 | -0.0050 | -0.05% | 9.84 | 9.84 | 9.81 | 17,195 |