조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.82 | -0.0049 | -0.05% | 9.81 | 9.82 | 9.81 | 3,174 |
| 2026-09-14 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 244 |
| 2026-09-11 | 9.82 | +0.0099 | +0.10% | 9.84 | 9.84 | 9.82 | 771 |
| 2026-09-10 | 9.81 | -0.0100 | -0.10% | 9.84 | 9.84 | 9.81 | 9,025 |
| 2026-09-09 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 198 |
| 2026-09-08 | 9.82 | +0.0100 | +0.10% | 9.84 | 9.84 | 9.82 | 1,664 |
| 2026-09-04 | 9.81 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.81 | 10,760 |
| 2026-09-03 | 9.82 | 0.00 | 0.00% | 9.81 | 9.82 | 9.81 | 12,471 |
| 2026-09-02 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.81 | 2,269 |
| 2026-09-01 | 9.82 | -0.0100 | -0.10% | 9.81 | 9.83 | 9.81 | 12,838 |
| 2026-08-31 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 5,254 |
| 2026-08-28 | 9.82 | -0.0200 | -0.20% | 9.83 | 9.83 | 9.81 | 17,164 |
| 2026-08-27 | 9.84 | - | - | 9.90 | 9.90 | 9.83 | 104,561 |