조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.57 | +0.1830 | +0.55% | 33.47 | 33.57 | 33.47 | 217 |
| 2026-05-19 | 33.38 | -0.1180 | -0.35% | 33.38 | 33.38 | 33.38 | 116 |
| 2026-05-18 | 33.50 | +0.0596 | +0.18% | 33.45 | 33.50 | 33.45 | 842 |
| 2026-05-15 | 33.44 | -0.1698 | -0.51% | 33.50 | 33.51 | 33.44 | 1,900 |
| 2026-05-14 | 33.61 | +0.1172 | +0.35% | 33.55 | 33.62 | 33.55 | 371 |
| 2026-05-13 | 33.49 | +0.0636 | +0.19% | 33.44 | 33.54 | 33.44 | 816 |
| 2026-05-12 | 33.43 | +0.0046 | +0.01% | 33.41 | 33.43 | 33.30 | 6,989 |
| 2026-05-11 | 33.42 | -0.0103 | -0.03% | 33.49 | 33.51 | 33.42 | 2,040 |
| 2026-05-08 | 33.44 | +0.1101 | +0.33% | 33.34 | 33.46 | 33.34 | 2,633 |
| 2026-05-07 | 33.33 | -0.0450 | -0.13% | 33.38 | 33.38 | 33.33 | 44,175 |
| 2026-05-06 | 33.37 | +0.2300 | +0.69% | 33.31 | 33.37 | 33.31 | 281 |
| 2026-05-05 | 33.14 | +0.1400 | +0.42% | 33.14 | 33.14 | 33.14 | 106 |
| 2026-05-04 | 33.00 | -0.1037 | -0.31% | 33.14 | 33.14 | 33.00 | 734 |
| 2026-05-01 | 33.10 | +0.0532 | +0.16% | 33.20 | 33.20 | 33.10 | 471 |
| 2026-04-30 | 33.05 | +0.2394 | +0.73% | 33.05 | 33.05 | 33.05 | 105 |
| 2026-04-29 | 32.81 | -0.0239 | -0.07% | 32.87 | 32.89 | 32.81 | 714 |
| 2026-04-28 | 32.84 | -0.0700 | -0.21% | 32.79 | 32.84 | 32.79 | 188 |
| 2026-04-27 | 32.91 | +0.0350 | +0.11% | 32.93 | 32.93 | 32.91 | 291 |
| 2026-04-24 | 32.87 | +0.1502 | +0.46% | 32.91 | 32.91 | 32.87 | 102 |
| 2026-04-23 | 32.72 | -0.0910 | -0.28% | 32.80 | 32.80 | 32.66 | 900 |