조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.53 | +0.0394 | +0.11% | 35.45 | 35.53 | 35.45 | 3,040 |
| 2026-10-12 | 35.49 | +0.0406 | +0.11% | 35.45 | 35.49 | 35.45 | 3,871 |
| 2026-10-09 | 35.45 | +0.0498 | +0.14% | 35.42 | 35.49 | 35.42 | 4,332 |
| 2026-10-08 | 35.40 | -0.0198 | -0.06% | 35.45 | 35.45 | 35.36 | 1,430 |
| 2026-10-07 | 35.42 | -0.0452 | -0.13% | 35.60 | 35.60 | 35.40 | 3,266 |
| 2026-10-06 | 35.47 | +0.1252 | +0.35% | 35.44 | 35.47 | 35.44 | 1,027 |
| 2026-10-05 | 35.34 | +0.0348 | +0.10% | 35.35 | 35.38 | 35.33 | 49,595 |
| 2026-10-02 | 35.31 | +0.1002 | +0.28% | 35.26 | 35.31 | 35.26 | 1,245 |
| 2026-10-01 | 35.21 | -0.0035 | -0.01% | 35.13 | 35.21 | 35.13 | 32,873 |
| 2026-09-30 | 35.21 | -0.0087 | -0.02% | 35.20 | 35.21 | 35.20 | 262 |
| 2026-09-29 | 35.22 | +0.0072 | +0.02% | 35.19 | 35.22 | 35.18 | 782 |
| 2026-09-28 | 35.21 | -0.0843 | -0.24% | 35.27 | 35.27 | 35.21 | 244 |
| 2026-09-25 | 35.29 | +0.0893 | +0.25% | 35.18 | 35.29 | 35.18 | 467 |
| 2026-09-24 | 35.21 | +0.0044 | +0.01% | 35.13 | 35.21 | 35.13 | 644 |
| 2026-09-23 | 35.20 | -0.0928 | -0.26% | 35.20 | 35.20 | 35.20 | 67 |
| 2026-09-22 | 35.29 | +0.0334 | +0.09% | 35.26 | 35.29 | 35.26 | 338 |
| 2026-09-21 | 35.26 | +0.1654 | +0.47% | 35.26 | 35.26 | 35.26 | 130 |
| 2026-09-18 | 35.09 | +0.0383 | +0.11% | 35.02 | 35.09 | 35.02 | 419 |
| 2026-09-17 | 35.06 | +0.2062 | +0.59% | 35.02 | 35.06 | 35.01 | 1,363 |
| 2026-09-16 | 34.85 | -0.0999 | -0.29% | 34.89 | 34.89 | 34.85 | 144 |