조회 기간
일별 시세최근 27 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.33 | +0.0400 | +1.75% | 2.39 | 2.50 | 2.29 | 1,071,606 |
| 2026-10-12 | 2.29 | -0.2600 | -10.20% | 2.59 | 2.60 | 2.24 | 1,353,227 |
| 2026-10-09 | 2.55 | +0.0100 | +0.39% | 2.58 | 2.67 | 2.50 | 511,816 |
| 2026-10-08 | 2.54 | -0.0600 | -2.31% | 2.58 | 2.68 | 2.49 | 964,877 |
| 2026-10-07 | 2.60 | -0.0800 | -2.99% | 2.67 | 2.70 | 2.54 | 753,646 |
| 2026-10-06 | 2.68 | -0.2600 | -8.84% | 2.95 | 2.96 | 2.65 | 1,136,410 |
| 2026-10-05 | 2.94 | -0.3600 | -10.91% | 3.29 | 3.29 | 2.93 | 1,313,822 |
| 2026-10-02 | 3.30 | +0.0100 | +0.30% | 3.34 | 3.41 | 3.26 | 916,292 |
| 2026-10-01 | 3.29 | -0.2700 | -7.58% | 3.59 | 3.61 | 3.25 | 1,112,296 |
| 2026-09-30 | 3.56 | -0.1200 | -3.26% | 3.73 | 3.76 | 3.55 | 634,666 |
| 2026-09-29 | 3.68 | +0.0700 | +1.94% | 3.62 | 3.80 | 3.54 | 966,161 |
| 2026-09-28 | 3.61 | -0.3700 | -9.30% | 4.01 | 4.04 | 3.58 | 1,058,402 |
| 2026-09-25 | 3.98 | -0.1200 | -2.93% | 4.10 | 4.25 | 3.96 | 819,255 |
| 2026-09-24 | 4.10 | +0.1500 | +3.80% | 3.90 | 4.17 | 3.84 | 1,092,627 |
| 2026-09-23 | 3.95 | -0.0200 | -0.50% | 4.11 | 4.12 | 3.92 | 780,845 |
| 2026-09-22 | 3.97 | -0.4800 | -10.79% | 4.52 | 4.63 | 3.96 | 1,541,292 |
| 2026-09-21 | 4.45 | -0.0700 | -1.55% | 4.52 | 4.67 | 4.37 | 1,390,609 |
| 2026-09-18 | 4.52 | -0.2200 | -4.64% | 4.70 | 4.73 | 4.38 | 1,693,210 |
| 2026-09-17 | 4.74 | +0.0100 | +0.21% | 5.03 | 5.03 | 4.71 | 914,280 |
| 2026-09-16 | 4.73 | +0.2700 | +6.05% | 4.51 | 5.12 | 4.32 | 2,203,990 |