조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 32.32 | +0.0457 | +0.14% | 32.60 | 32.60 | 32.32 | 2,544 |
| 2026-10-12 | 32.28 | +0.3398 | +1.06% | 32.12 | 32.44 | 32.12 | 6,702 |
| 2026-10-09 | 31.94 | -0.2600 | -0.81% | 31.57 | 31.94 | 31.57 | 5,913 |
| 2026-10-08 | 32.20 | +0.3027 | +0.95% | 31.98 | 32.20 | 31.93 | 3,562 |
| 2026-10-07 | 31.90 | +0.2552 | +0.81% | 31.72 | 31.90 | 31.72 | 7,571 |
| 2026-10-06 | 31.64 | -0.0194 | -0.06% | 31.64 | 31.73 | 31.45 | 4,124 |
| 2026-10-05 | 31.66 | +0.0612 | +0.19% | 31.64 | 31.86 | 31.59 | 5,893 |
| 2026-10-02 | 31.60 | +0.2821 | +0.90% | 31.50 | 31.67 | 31.41 | 9,610 |
| 2026-10-01 | 31.32 | -0.2811 | -0.89% | 31.35 | 31.35 | 31.32 | 555 |
| 2026-09-30 | 31.60 | +0.3711 | +1.19% | 31.60 | 31.60 | 31.60 | 11 |
| 2026-09-29 | 31.23 | -0.8096 | -2.53% | 31.84 | 31.84 | 31.23 | 125 |
| 2026-09-28 | 32.04 | -0.1866 | -0.58% | 32.04 | 32.04 | 32.04 | 10 |
| 2026-09-25 | 32.22 | +0.8990 | +2.87% | 32.19 | 32.22 | 32.19 | 174 |
| 2026-09-24 | 31.32 | -1.02 | -3.14% | 31.38 | 31.38 | 31.32 | 445 |
| 2026-09-23 | 32.34 | -0.2549 | -0.78% | 32.42 | 32.46 | 32.34 | 1,070 |
| 2026-09-22 | 32.59 | +0.0288 | +0.09% | 32.59 | 32.59 | 32.59 | 113 |
| 2026-09-21 | 32.57 | +0.2587 | +0.80% | 32.57 | 32.57 | 32.57 | 7 |
| 2026-09-18 | 32.31 | -0.0801 | -0.25% | 32.31 | 32.31 | 32.31 | 9 |
| 2026-09-17 | 32.39 | +0.4115 | +1.29% | 32.35 | 32.39 | 32.30 | 748 |
| 2026-09-16 | 31.98 | +0.1055 | +0.33% | 31.98 | 31.98 | 31.98 | 6 |
FT Vest AAPL & Target Income ETF 게시판 0
글쓰기