조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.87 | -0.1525 | -0.48% | 31.87 | 31.87 | 31.87 | 6 |
| 2026-09-14 | 32.02 | +0.0641 | +0.20% | 32.02 | 32.02 | 32.02 | 7 |
| 2026-09-11 | 31.96 | +0.4920 | +1.56% | 32.15 | 32.15 | 31.96 | 261 |
| 2026-09-10 | 31.47 | +0.9649 | +3.16% | 31.47 | 31.47 | 31.47 | 84 |
| 2026-09-09 | 30.50 | -0.0567 | -0.19% | 30.50 | 30.50 | 30.50 | 6 |
| 2026-09-08 | 30.56 | -0.3879 | -1.25% | 30.56 | 30.56 | 30.56 | 24 |
| 2026-09-04 | 30.95 | -0.5727 | -1.82% | 30.97 | 30.97 | 30.95 | 113 |
| 2026-09-03 | 31.52 | +0.2721 | +0.87% | 31.48 | 31.52 | 31.48 | 117 |
| 2026-09-02 | 31.25 | +0.0244 | +0.08% | 31.33 | 31.33 | 31.25 | 336 |
| 2026-09-01 | 31.22 | +0.6781 | +2.22% | 31.22 | 31.22 | 31.22 | 7 |
| 2026-08-31 | 30.54 | -0.2571 | -0.83% | 30.46 | 30.54 | 30.30 | 1,845 |
| 2026-08-28 | 30.80 | +0.3772 | +1.24% | 30.80 | 30.80 | 30.80 | 7 |
| 2026-08-27 | 30.42 | +0.1000 | +0.33% | 30.42 | 30.42 | 30.42 | 7 |
| 2026-08-26 | 30.32 | +0.2894 | +0.96% | 30.32 | 30.32 | 30.32 | 6 |
| 2026-08-25 | 30.04 | -0.0196 | -0.07% | 29.92 | 30.04 | 29.92 | 126 |
| 2026-08-24 | 30.05 | +0.0830 | +0.28% | 30.15 | 30.15 | 30.05 | 118 |
| 2026-08-21 | 29.97 | -0.1582 | -0.53% | 29.97 | 29.97 | 29.97 | 8 |
| 2026-08-20 | 30.13 | -0.5193 | -1.69% | 30.73 | 30.73 | 30.13 | 324 |
| 2026-08-19 | 30.65 | - | - | 30.67 | 30.67 | 30.65 | 219 |