조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.71 | +0.1922 | +0.63% | 30.27 | 30.71 | 30.11 | 2,813 |
| 2026-10-12 | 30.52 | -0.3431 | -1.11% | 30.81 | 30.81 | 30.41 | 6,570 |
| 2026-10-09 | 30.86 | -0.1150 | -0.37% | 31.17 | 31.17 | 30.85 | 5,951 |
| 2026-10-08 | 30.98 | -0.8582 | -2.70% | 31.58 | 31.58 | 30.98 | 3,884 |
| 2026-10-07 | 31.83 | -0.1484 | -0.46% | 31.84 | 31.95 | 31.82 | 7,778 |
| 2026-10-06 | 31.98 | +0.0027 | +0.01% | 32.28 | 32.36 | 31.98 | 4,177 |
| 2026-10-05 | 31.98 | +0.6140 | +1.96% | 31.72 | 32.05 | 31.69 | 6,084 |
| 2026-10-02 | 31.37 | +0.3390 | +1.09% | 31.78 | 31.80 | 31.37 | 10,086 |
| 2026-10-01 | 31.03 | +0.2049 | +0.66% | 30.91 | 31.03 | 30.91 | 598 |
| 2026-09-30 | 30.82 | +0.2278 | +0.74% | 30.90 | 30.90 | 30.82 | 136 |
| 2026-09-29 | 30.59 | -0.1361 | -0.44% | 31.04 | 31.05 | 30.59 | 1,169 |
| 2026-09-28 | 30.73 | +0.4118 | +1.36% | 31.03 | 31.03 | 30.68 | 877 |
| 2026-09-25 | 30.32 | +0.5679 | +1.91% | 30.30 | 30.32 | 30.21 | 1,261 |
| 2026-09-24 | 29.75 | -1.02 | -3.32% | 29.46 | 29.75 | 29.46 | 899 |
| 2026-09-23 | 30.77 | -0.4183 | -1.34% | 30.77 | 30.77 | 30.77 | 158 |
| 2026-09-22 | 31.19 | +0.1980 | +0.64% | 31.21 | 31.23 | 31.19 | 846 |
| 2026-09-21 | 30.99 | +0.6129 | +2.02% | 30.99 | 30.99 | 30.99 | 31 |
| 2026-09-18 | 30.38 | +0.2836 | +0.94% | 30.09 | 30.38 | 30.09 | 123 |
| 2026-09-17 | 30.10 | +0.7894 | +2.69% | 30.10 | 30.10 | 30.10 | 869 |
| 2026-09-16 | 29.31 | +0.2077 | +0.71% | 29.65 | 29.65 | 29.31 | 113 |