조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.10 | +0.0984 | +0.34% | 29.24 | 29.24 | 29.10 | 279 |
| 2026-09-14 | 29.00 | -0.9127 | -3.05% | 29.10 | 29.10 | 29.00 | 705 |
| 2026-09-11 | 29.91 | +0.0381 | +0.13% | 29.91 | 29.91 | 29.91 | 66 |
| 2026-09-10 | 29.87 | -0.6837 | -2.24% | 29.72 | 29.87 | 29.72 | 681 |
| 2026-09-09 | 30.56 | -0.2001 | -0.65% | 30.56 | 30.56 | 30.56 | 229 |
| 2026-09-08 | 30.76 | -0.6116 | -1.95% | 31.13 | 31.13 | 30.76 | 151 |
| 2026-09-04 | 31.37 | +0.1700 | +0.54% | 31.82 | 31.82 | 31.37 | 116 |
| 2026-09-03 | 31.20 | +0.5561 | +1.81% | 31.29 | 31.29 | 31.20 | 324 |
| 2026-09-02 | 30.64 | +0.8582 | +2.88% | 30.64 | 30.64 | 30.64 | 7 |
| 2026-09-01 | 29.79 | -0.4380 | -1.45% | 29.79 | 29.79 | 29.79 | 7 |
| 2026-08-31 | 30.22 | +0.3741 | +1.25% | 30.11 | 30.22 | 30.11 | 2,279 |
| 2026-08-28 | 29.85 | -1.23 | -3.96% | 30.04 | 30.04 | 29.85 | 227 |
| 2026-08-27 | 31.08 | +2.36 | +8.22% | 31.04 | 31.08 | 31.04 | 842 |
| 2026-08-26 | 28.72 | -0.4290 | -1.47% | 28.79 | 28.79 | 28.72 | 117 |
| 2026-08-25 | 29.15 | +0.5959 | +2.09% | 29.21 | 29.21 | 29.15 | 534 |
| 2026-08-24 | 28.55 | -0.8372 | -2.85% | 28.71 | 28.71 | 28.55 | 120 |
| 2026-08-21 | 29.39 | -0.2518 | -0.85% | 29.39 | 29.39 | 29.39 | 47 |
| 2026-08-20 | 29.64 | -0.1219 | -0.41% | 29.95 | 29.95 | 29.64 | 191 |
| 2026-08-19 | 29.76 | - | - | 29.94 | 29.94 | 29.76 | 155 |