조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.45 | -1.30 | -3.75% | 34.62 | 34.62 | 33.45 | 3,938 |
| 2026-10-12 | 34.75 | +0.1546 | +0.45% | 35.12 | 35.12 | 34.44 | 8,659 |
| 2026-10-09 | 34.60 | +0.4088 | +1.20% | 35.11 | 35.11 | 34.35 | 5,663 |
| 2026-10-08 | 34.19 | -1.32 | -3.73% | 35.56 | 35.56 | 34.19 | 6,832 |
| 2026-10-07 | 35.51 | -0.8298 | -2.28% | 35.68 | 36.10 | 35.30 | 14,890 |
| 2026-10-06 | 36.34 | +0.1500 | +0.41% | 36.80 | 36.99 | 36.30 | 7,308 |
| 2026-10-05 | 36.19 | +2.31 | +6.83% | 33.97 | 36.21 | 33.97 | 6,140 |
| 2026-10-02 | 33.88 | +2.08 | +6.55% | 33.39 | 33.94 | 33.32 | 10,297 |
| 2026-10-01 | 31.79 | -0.5423 | -1.68% | 32.32 | 32.32 | 31.79 | 733 |
| 2026-09-30 | 32.33 | +0.3402 | +1.06% | 32.33 | 32.33 | 32.33 | 88 |
| 2026-09-29 | 31.99 | +0.7942 | +2.55% | 31.99 | 31.99 | 31.99 | 15 |
| 2026-09-28 | 31.20 | -0.5851 | -1.84% | 31.57 | 31.57 | 31.20 | 291 |
| 2026-09-25 | 31.78 | +0.1287 | +0.41% | 31.60 | 31.86 | 31.46 | 1,405 |
| 2026-09-24 | 31.66 | -0.4638 | -1.44% | 31.44 | 31.66 | 31.44 | 630 |
| 2026-09-23 | 32.12 | -1.29 | -3.86% | 32.22 | 32.22 | 32.12 | 1,099 |
| 2026-09-22 | 33.41 | +0.5543 | +1.69% | 33.22 | 33.41 | 33.22 | 321 |
| 2026-09-21 | 32.86 | -0.1152 | -0.35% | 33.56 | 33.67 | 32.86 | 810 |
| 2026-09-18 | 32.97 | -0.4495 | -1.34% | 32.71 | 32.99 | 32.71 | 548 |
| 2026-09-17 | 33.42 | +0.8106 | +2.49% | 33.41 | 33.45 | 33.39 | 955 |
| 2026-09-16 | 32.61 | +1.60 | +5.15% | 32.61 | 32.61 | 32.61 | 318 |