조회 기간
일별 시세최근 34 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.01 | -0.9686 | -3.03% | 31.01 | 31.01 | 31.01 | 28 |
| 2026-09-14 | 31.98 | -0.6281 | -1.93% | 31.98 | 31.98 | 31.98 | 34 |
| 2026-09-11 | 32.61 | +0.6773 | +2.12% | 32.61 | 32.61 | 32.61 | 12 |
| 2026-09-10 | 31.93 | +0.0523 | +0.16% | 31.93 | 31.93 | 31.93 | 74 |
| 2026-09-09 | 31.88 | -1.10 | -3.33% | 31.81 | 32.00 | 31.81 | 415 |
| 2026-09-08 | 32.98 | +1.11 | +3.49% | 33.16 | 33.16 | 32.89 | 2,550 |
| 2026-09-04 | 31.86 | -0.3517 | -1.09% | 31.86 | 31.86 | 31.86 | 13 |
| 2026-09-03 | 32.22 | +1.78 | +5.84% | 31.77 | 32.22 | 31.77 | 2,805 |
| 2026-09-02 | 30.44 | -0.3245 | -1.05% | 30.50 | 30.50 | 30.42 | 585 |
| 2026-09-01 | 30.76 | -0.2596 | -0.84% | 30.76 | 30.76 | 30.76 | 18 |
| 2026-08-31 | 31.02 | +0.4382 | +1.43% | 30.76 | 31.02 | 30.76 | 1,472 |
| 2026-08-28 | 30.59 | +0.1368 | +0.45% | 30.59 | 30.59 | 30.59 | 9 |
| 2026-08-27 | 30.45 | +0.2612 | +0.87% | 30.45 | 30.45 | 30.45 | 14 |
| 2026-08-26 | 30.19 | - | - | 30.19 | 30.19 | 30.19 | 55 |