FT Vest TSLA & Target Income ETF (XVTS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 39 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.18	-0.1590	-0.48%	32.91	33.18	32.91	2,723
2026-10-12	33.34	-0.4167	-1.23%	33.76	33.76	33.34	6,998
2026-10-09	33.76	+0.6269	+1.89%	33.84	34.18	33.76	4,824
2026-10-08	33.13	-0.2276	-0.68%	33.16	33.18	32.94	4,418
2026-10-07	33.36	-0.1616	-0.48%	33.69	33.69	33.32	7,649
2026-10-06	33.52	+0.0984	+0.29%	33.76	33.76	33.50	3,918
2026-10-05	33.42	+0.7287	+2.23%	32.65	33.53	32.44	5,972
2026-10-02	32.69	+1.41	+4.49%	31.85	33.03	31.85	9,442
2026-10-01	31.29	+0.0079	+0.03%	31.31	31.33	31.29	575
2026-09-30	31.28	+0.1316	+0.42%	31.28	31.28	31.28	16
2026-09-29	31.15	-0.4038	-1.28%	31.05	31.15	31.05	412
2026-09-28	31.55	-1.24	-3.77%	31.55	31.55	31.55	171
2026-09-25	32.78	+0.0148	+0.05%	33.26	35.38	32.78	14,047
2026-09-24	32.77	-1.07	-3.17%	32.54	32.83	32.54	765
2026-09-23	33.84	+0.0528	+0.16%	33.84	33.84	33.84	14
2026-09-22	33.79	+0.3547	+1.06%	33.76	33.82	33.76	651
2026-09-21	33.43	+0.8323	+2.55%	33.49	33.49	33.43	168
2026-09-18	32.60	-0.1264	-0.39%	32.60	32.60	32.60	13
2026-09-17	32.73	+0.7588	+2.37%	32.84	32.84	32.73	339
2026-09-16	31.97	+0.1458	+0.46%	31.97	31.97	31.97	14