조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.82 | -0.2373 | -0.74% | 31.82 | 31.82 | 31.82 | 15 |
| 2026-09-14 | 32.06 | -0.5291 | -1.62% | 32.07 | 32.11 | 32.06 | 3,623 |
| 2026-09-11 | 32.59 | +0.1815 | +0.56% | 32.55 | 32.59 | 32.49 | 4,107 |
| 2026-09-10 | 32.41 | -0.3603 | -1.10% | 32.41 | 32.41 | 32.41 | 62 |
| 2026-09-09 | 32.77 | +0.0220 | +0.07% | 32.80 | 32.80 | 32.77 | 4,810 |
| 2026-09-08 | 32.75 | +1.12 | +3.53% | 32.10 | 32.75 | 32.10 | 4,233 |
| 2026-09-04 | 31.63 | -1.71 | -5.14% | 31.63 | 31.63 | 31.40 | 3,611 |
| 2026-09-03 | 33.35 | +1.55 | +4.88% | 33.35 | 33.35 | 33.35 | 8 |
| 2026-09-02 | 31.79 | +0.0553 | +0.17% | 31.58 | 31.79 | 31.58 | 4,864 |
| 2026-09-01 | 31.74 | -0.9416 | -2.88% | 31.93 | 31.93 | 31.72 | 3,328 |
| 2026-08-31 | 32.68 | +1.56 | +5.00% | 32.12 | 32.68 | 32.12 | 5,014 |
| 2026-08-28 | 31.12 | -0.5218 | -1.65% | 31.38 | 31.38 | 30.88 | 7,258 |
| 2026-08-27 | 31.65 | +0.8261 | +2.68% | 31.38 | 31.68 | 31.38 | 3,513 |
| 2026-08-26 | 30.82 | -0.4338 | -1.39% | 31.08 | 31.08 | 30.79 | 7,410 |
| 2026-08-25 | 31.25 | +0.0472 | +0.15% | 31.25 | 31.25 | 31.25 | 15 |
| 2026-08-24 | 31.21 | -1.09 | -3.38% | 31.21 | 31.21 | 31.21 | 25 |
| 2026-08-21 | 32.30 | +1.62 | +5.28% | 32.30 | 32.30 | 32.30 | 31 |
| 2026-08-20 | 30.68 | -0.6125 | -1.96% | 30.68 | 30.68 | 30.68 | 42 |
| 2026-08-19 | 31.29 | - | - | 30.29 | 31.29 | 30.28 | 6,315 |