조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.65 | -0.4445 | -2.01% | 21.65 | 21.65 | 21.65 | 11 |
| 2026-10-12 | 22.09 | -0.8629 | -3.76% | 22.09 | 22.09 | 22.09 | 77 |
| 2026-10-09 | 22.95 | +0.3364 | +1.49% | 22.95 | 22.95 | 22.95 | 113 |
| 2026-10-08 | 22.62 | -0.9540 | -4.05% | 22.62 | 22.62 | 22.62 | 66 |
| 2026-10-07 | 23.57 | -0.4265 | -1.78% | 23.57 | 23.57 | 23.57 | 23 |
| 2026-10-06 | 24.00 | +0.7685 | +3.31% | 24.00 | 24.00 | 24.00 | 35 |
| 2026-10-05 | 23.23 | -0.1237 | -0.53% | 23.22 | 23.23 | 23.22 | 266 |
| 2026-10-02 | 23.35 | +0.7978 | +3.54% | 23.35 | 23.35 | 23.35 | 70 |
| 2026-10-01 | 22.55 | +0.0916 | +0.41% | 22.55 | 22.55 | 22.55 | 15 |
| 2026-09-30 | 22.46 | +0.1195 | +0.53% | 22.46 | 22.46 | 22.46 | 60 |
| 2026-09-29 | 22.34 | -0.4126 | -1.81% | 22.34 | 22.34 | 22.34 | 15 |
| 2026-09-28 | 22.76 | -0.6558 | -2.80% | 22.76 | 22.76 | 22.76 | 96 |
| 2026-09-25 | 23.41 | +0.1441 | +0.62% | 23.44 | 23.44 | 23.41 | 554 |
| 2026-09-24 | 23.27 | +0.1748 | +0.76% | 23.38 | 23.42 | 23.27 | 1,099 |
| 2026-09-23 | 23.09 | -0.4773 | -2.03% | 23.49 | 23.49 | 23.09 | 931 |
| 2026-09-22 | 23.57 | +0.0868 | +0.37% | 23.57 | 23.57 | 23.57 | 472 |
| 2026-09-21 | 23.48 | +0.9370 | +4.16% | 23.48 | 23.48 | 23.48 | 14 |
| 2026-09-18 | 22.55 | +0.0315 | +0.14% | 22.45 | 22.55 | 22.45 | 622 |
| 2026-09-17 | 22.51 | +0.6939 | +3.18% | 22.51 | 22.51 | 22.51 | 73 |
| 2026-09-16 | 21.82 | +0.3008 | +1.40% | 21.82 | 21.82 | 21.82 | 80 |