조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.52 | -0.2514 | -1.15% | 21.15 | 21.57 | 21.15 | 3,110 |
| 2026-09-14 | 21.77 | -0.5641 | -2.53% | 21.77 | 21.77 | 21.77 | 134 |
| 2026-09-11 | 22.34 | +0.1528 | +0.69% | 22.34 | 22.34 | 22.34 | 39 |
| 2026-09-10 | 22.18 | -0.5023 | -2.21% | 22.54 | 22.62 | 22.18 | 921 |
| 2026-09-09 | 22.69 | -0.2150 | -0.94% | 22.89 | 22.89 | 22.69 | 1,362 |
| 2026-09-08 | 22.90 | +0.7113 | +3.21% | 22.90 | 22.96 | 22.90 | 1,646 |
| 2026-09-04 | 22.19 | +0.4035 | +1.85% | 22.19 | 22.19 | 22.19 | 62 |
| 2026-09-03 | 21.79 | +0.2585 | +1.20% | 21.79 | 21.79 | 21.79 | 126 |
| 2026-09-02 | 21.53 | +0.0815 | +0.38% | 21.53 | 21.53 | 21.53 | 26 |
| 2026-09-01 | 21.45 | -0.7743 | -3.48% | 21.45 | 21.45 | 21.45 | 23 |
| 2026-08-31 | 22.22 | -0.3262 | -1.45% | 22.22 | 22.22 | 22.22 | 202 |
| 2026-08-28 | 22.55 | -0.5265 | -2.28% | 22.55 | 22.55 | 22.55 | 37 |
| 2026-08-27 | 23.07 | +0.2908 | +1.28% | 23.02 | 23.07 | 23.01 | 831 |
| 2026-08-26 | 22.78 | -0.1330 | -0.58% | 22.76 | 22.78 | 22.76 | 481 |
| 2026-08-25 | 22.91 | +0.0664 | +0.29% | 22.81 | 22.91 | 22.81 | 174 |
| 2026-08-24 | 22.85 | -1.07 | -4.49% | 22.93 | 22.95 | 22.85 | 761 |
| 2026-08-21 | 23.92 | +0.0543 | +0.23% | 24.03 | 24.03 | 23.92 | 613 |
| 2026-08-20 | 23.87 | -0.7631 | -3.10% | 24.22 | 24.22 | 23.74 | 2,116 |
| 2026-08-19 | 24.63 | - | - | 24.83 | 24.83 | 24.63 | 21,256 |