조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 3 |
| 2026-10-12 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 107 |
| 2026-10-09 | 25.18 | +0.0099 | +0.04% | 25.18 | 25.18 | 25.18 | 7 |
| 2026-10-08 | 25.17 | +0.0001 | +0.00% | 25.17 | 25.17 | 25.17 | 13 |
| 2026-10-07 | 25.17 | +0.0100 | +0.04% | 25.17 | 25.17 | 25.17 | 12 |
| 2026-10-06 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 11 |
| 2026-10-05 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 12 |
| 2026-10-02 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.16 | 25.16 | 25 |
| 2026-10-01 | 25.15 | -0.1000 | -0.40% | 25.15 | 25.15 | 25.15 | 24 |
| 2026-09-30 | 25.25 | +0.0050 | +0.02% | 25.25 | 25.25 | 25.25 | 11 |
| 2026-09-29 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 62 |
| 2026-09-28 | 25.24 | +0.0100 | +0.04% | 25.24 | 25.24 | 25.24 | 11 |
| 2026-09-25 | 25.23 | -0.0048 | -0.02% | 25.23 | 25.23 | 25.23 | 12 |
| 2026-09-24 | 25.23 | -0.0002 | 0.00% | 25.23 | 25.23 | 25.23 | 115 |
| 2026-09-23 | 25.23 | +0.0150 | +0.06% | 25.23 | 25.23 | 25.23 | 240 |
| 2026-09-22 | 25.22 | 0.00 | 0.00% | 25.23 | 25.23 | 25.22 | 233 |
| 2026-09-21 | 25.22 | +0.0050 | +0.02% | 25.22 | 25.22 | 25.22 | 200,036 |
| 2026-09-18 | 25.21 | +0.0250 | +0.10% | 25.22 | 25.22 | 25.21 | 214 |
| 2026-09-17 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 11 |
| 2026-09-16 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 12 |