조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-06-17 | 25.13 | +0.0100 | +0.04% | 25.13 | 25.13 | 25.13 | 0 |
| 2026-06-16 | 25.12 | -0.0050 | -0.02% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-06-15 | 25.12 | -0.0050 | -0.02% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-06-12 | 25.13 | +0.0100 | +0.04% | 25.13 | 25.13 | 25.13 | 300 |
| 2026-06-11 | 25.12 | +0.0050 | +0.02% | 25.12 | 25.12 | 25.12 | 1 |
| 2026-06-10 | 25.11 | +0.0150 | +0.06% | 25.11 | 25.11 | 25.11 | 52 |
| 2026-06-09 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 12 |
| 2026-06-08 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.09 | 13 |
| 2026-06-05 | 25.08 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.08 | 353 |
| 2026-06-04 | 25.07 | - | - | 25.07 | 25.07 | 25.07 | 1 |