조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 1,000 |
| 2026-06-17 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 2026-06-16 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 2026-06-15 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 2026-06-12 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 2026-06-11 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
| 2026-06-10 | 0.1101 | 0.00 | 0.00% | 0.1400 | 0.1400 | 0.1101 | 1,100 |
| 2026-06-09 | 0.1101 | +0.0001 | +0.09% | 0.1101 | 0.1101 | 0.1101 | 300 |
| 2026-06-08 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 1 |
| 2026-06-05 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-04 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-03 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-02 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-06-01 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 103 |
| 2026-05-29 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-05-28 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 0 |
| 2026-05-27 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 191 |
| 2026-05-26 | 0.1100 | -0.0100 | -8.33% | 0.1170 | 0.1170 | 0.1100 | 11,952 |
| 2026-05-22 | 0.1200 | 0.00 | 0.00% | 0.1600 | 0.2397 | 0.1200 | 28,801 |
| 2026-05-21 | 0.1200 | -0.0001 | -0.08% | 0.1700 | 0.1700 | 0.1200 | 4,843 |