조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.1201 | 0.00 | 0.00% | 0.1201 | 0.1201 | 0.1201 | 0 |
| 2026-05-19 | 0.1201 | 0.00 | 0.00% | 0.1201 | 0.1201 | 0.1201 | 27 |
| 2026-05-18 | 0.1201 | 0.00 | 0.00% | 0.1201 | 0.1201 | 0.1201 | 0 |
| 2026-05-15 | 0.1201 | +0.0001 | +0.08% | 0.1201 | 0.1201 | 0.1201 | 100 |
| 2026-05-14 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-05-13 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-05-12 | 0.1200 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1200 | 668 |
| 2026-05-11 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-05-08 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-05-07 | 0.1200 | 0.00 | 0.00% | 0.1201 | 0.1201 | 0.1200 | 4,700 |
| 2026-05-06 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-05-05 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-05-04 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 600 |
| 2026-05-01 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 99 |
| 2026-04-30 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 10 |
| 2026-04-29 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-04-28 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-04-27 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-04-24 | 0.1200 | -0.0101 | -7.76% | 0.1200 | 0.1200 | 0.1200 | 100 |
| 2026-04-23 | 0.1301 | +0.0201 | +18.27% | 0.1201 | 0.2100 | 0.1200 | 26,103 |