조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.00 | -0.0069 | -0.03% | 24.99 | 25.00 | 24.96 | 1,358 |
| 2026-10-12 | 25.01 | +0.0166 | +0.07% | 25.04 | 25.04 | 24.99 | 535 |
| 2026-10-09 | 25.00 | +0.0904 | +0.36% | 24.94 | 25.00 | 24.94 | 1,524 |
| 2026-10-08 | 24.90 | -0.0354 | -0.14% | 24.86 | 24.90 | 24.86 | 485 |
| 2026-10-07 | 24.94 | -0.0205 | -0.08% | 24.94 | 24.94 | 24.94 | 304 |
| 2026-10-06 | 24.96 | +0.1004 | +0.40% | 24.98 | 25.01 | 24.96 | 736 |
| 2026-10-05 | 24.86 | +0.1198 | +0.48% | 24.61 | 24.89 | 24.61 | 2,758 |
| 2026-10-02 | 24.74 | +0.1620 | +0.66% | 24.77 | 24.77 | 24.70 | 1,172 |
| 2026-10-01 | 24.58 | -0.0197 | -0.08% | 24.53 | 24.61 | 24.53 | 1,264 |
| 2026-09-30 | 24.60 | -0.0303 | -0.12% | 24.71 | 24.76 | 24.60 | 2,947 |
| 2026-09-29 | 24.63 | -0.0506 | -0.21% | 24.58 | 24.63 | 24.58 | 325 |
| 2026-09-28 | 24.68 | -0.1145 | -0.46% | 24.76 | 24.76 | 24.67 | 4,348 |
| 2026-09-25 | 24.79 | -0.1003 | -0.40% | 24.79 | 24.79 | 24.79 | 1,680 |
| 2026-09-24 | 24.89 | -0.0115 | -0.05% | 24.93 | 24.94 | 24.86 | 4,686 |
| 2026-09-23 | 24.91 | -0.1237 | -0.49% | 24.95 | 24.96 | 24.88 | 1,666 |
| 2026-09-22 | 25.03 | -0.0257 | -0.10% | 25.03 | 25.10 | 25.01 | 6,582 |
| 2026-09-21 | 25.05 | +0.2477 | +1.00% | 24.93 | 25.06 | 24.93 | 1,593 |
| 2026-09-18 | 24.81 | +0.0177 | +0.07% | 24.70 | 24.81 | 24.70 | 3,425 |
| 2026-09-17 | 24.79 | +0.2138 | +0.87% | 24.81 | 24.81 | 24.77 | 1,913 |
| 2026-09-16 | 24.58 | -0.1115 | -0.45% | 24.80 | 24.80 | 24.58 | 5,527 |
Horizon High Income ETF 게시판 0
글쓰기