조회 기간
일별 시세최근 44 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.69 | -0.1131 | -0.46% | 24.79 | 24.79 | 24.66 | 892 |
| 2026-09-14 | 24.80 | -0.0648 | -0.26% | 24.82 | 24.82 | 24.79 | 666 |
| 2026-09-11 | 24.86 | +0.2095 | +0.85% | 24.89 | 24.91 | 24.85 | 2,660 |
| 2026-09-10 | 24.66 | -0.1340 | -0.54% | 24.65 | 24.66 | 24.65 | 442 |
| 2026-09-09 | 24.79 | -0.0909 | -0.37% | 24.75 | 24.79 | 24.75 | 726 |
| 2026-09-08 | 24.88 | -0.1326 | -0.53% | 24.95 | 24.95 | 24.88 | 3,417 |
| 2026-09-04 | 25.01 | -0.0542 | -0.22% | 25.00 | 25.02 | 25.00 | 413 |
| 2026-09-03 | 25.07 | +0.1720 | +0.69% | 25.08 | 25.08 | 25.03 | 2,398 |
| 2026-09-02 | 24.90 | +0.1474 | +0.60% | 24.90 | 24.90 | 24.89 | 2,388 |
| 2026-09-01 | 24.75 | -0.1579 | -0.63% | 24.91 | 24.91 | 24.75 | 5,871 |
| 2026-08-31 | 24.91 | -0.0439 | -0.18% | 24.93 | 24.93 | 24.83 | 1,680 |
| 2026-08-28 | 24.95 | -0.0118 | -0.05% | 25.04 | 25.04 | 24.95 | 2,056 |
| 2026-08-27 | 24.96 | +0.0717 | +0.29% | 24.95 | 24.96 | 24.95 | 925 |
| 2026-08-26 | 24.89 | +0.0079 | +0.03% | 24.92 | 24.92 | 24.84 | 817,426 |
| 2026-08-25 | 24.88 | +0.0611 | +0.25% | 24.88 | 24.88 | 24.88 | 18 |
| 2026-08-24 | 24.82 | -0.0322 | -0.13% | 24.82 | 24.82 | 24.82 | 15 |
| 2026-08-21 | 24.85 | +0.0472 | +0.19% | 24.84 | 24.85 | 24.84 | 132 |
| 2026-08-20 | 24.81 | -0.1360 | -0.55% | 24.90 | 24.90 | 24.81 | 5,042 |
| 2026-08-19 | 24.94 | +0.0176 | +0.07% | 24.94 | 24.94 | 24.94 | 17 |
| 2026-08-18 | 24.92 | -0.0933 | -0.37% | 24.99 | 24.99 | 24.92 | 213 |