조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.79 | -1.19 | -2.38% | 47.87 | 48.79 | 47.28 | 22,344 |
| 2026-10-12 | 49.98 | -1.51 | -2.93% | 50.88 | 50.88 | 49.81 | 25,814 |
| 2026-10-09 | 51.49 | +0.1458 | +0.28% | 51.69 | 51.80 | 51.12 | 19,549 |
| 2026-10-08 | 51.34 | -2.00 | -3.76% | 52.58 | 52.78 | 51.14 | 11,271 |
| 2026-10-07 | 53.34 | +0.0079 | +0.01% | 52.57 | 53.46 | 51.92 | 21,601 |
| 2026-10-06 | 53.34 | -1.34 | -2.44% | 53.93 | 54.15 | 53.31 | 16,868 |
| 2026-10-05 | 54.67 | +0.2962 | +0.54% | 54.66 | 54.77 | 54.45 | 11,788 |
| 2026-10-02 | 54.38 | -0.7457 | -1.35% | 53.88 | 54.78 | 53.88 | 13,343 |
| 2026-10-01 | 55.12 | +1.14 | +2.10% | 54.00 | 55.20 | 53.07 | 13,930 |
| 2026-09-30 | 53.99 | -0.3122 | -0.57% | 54.11 | 54.11 | 53.43 | 17,778 |
| 2026-09-29 | 54.30 | +0.7362 | +1.37% | 54.89 | 54.89 | 53.96 | 4,977 |
| 2026-09-28 | 53.56 | -1.36 | -2.48% | 54.15 | 54.39 | 52.36 | 14,015 |
| 2026-09-25 | 54.92 | +0.7946 | +1.47% | 54.73 | 55.02 | 54.45 | 11,396 |
| 2026-09-24 | 54.13 | -0.6324 | -1.15% | 54.19 | 54.53 | 53.70 | 13,116 |
| 2026-09-23 | 54.76 | -1.72 | -3.04% | 55.91 | 55.91 | 54.64 | 8,466 |
| 2026-09-22 | 56.48 | +1.80 | +3.29% | 54.15 | 56.65 | 54.15 | 14,975 |
| 2026-09-21 | 54.68 | +1.33 | +2.48% | 54.73 | 54.73 | 53.97 | 10,852 |
| 2026-09-18 | 53.35 | +1.42 | +2.74% | 52.27 | 53.35 | 52.00 | 6,199 |
| 2026-09-17 | 51.93 | +2.10 | +4.21% | 51.54 | 51.94 | 51.35 | 6,114 |
| 2026-09-16 | 49.83 | -0.2251 | -0.45% | 50.57 | 50.60 | 49.51 | 4,491 |