조회 기간
일별 시세최근 35 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.06 | -0.2064 | -0.41% | 50.52 | 50.75 | 49.80 | 5,774 |
| 2026-09-14 | 50.27 | -2.93 | -5.52% | 50.18 | 50.82 | 49.67 | 12,100 |
| 2026-09-11 | 53.20 | +0.1720 | +0.32% | 53.99 | 53.99 | 52.90 | 11,973 |
| 2026-09-10 | 53.03 | -2.37 | -4.28% | 53.70 | 53.80 | 52.97 | 8,641 |
| 2026-09-09 | 55.40 | +0.8061 | +1.48% | 55.11 | 55.88 | 54.76 | 28,108 |
| 2026-09-08 | 54.59 | +0.9881 | +1.84% | 54.91 | 55.45 | 54.50 | 25,893 |
| 2026-09-04 | 53.60 | +2.22 | +4.33% | 52.27 | 53.60 | 52.27 | 11,292 |
| 2026-09-03 | 51.38 | -0.0420 | -0.08% | 51.16 | 51.63 | 50.00 | 11,205 |
| 2026-09-02 | 51.42 | +0.6910 | +1.36% | 51.10 | 51.45 | 50.74 | 4,459 |
| 2026-09-01 | 50.73 | -1.01 | -1.95% | 50.96 | 51.70 | 50.51 | 6,963 |
| 2026-08-31 | 51.74 | +0.3898 | +0.76% | 51.40 | 51.74 | 50.94 | 8,444 |
| 2026-08-28 | 51.35 | -0.2467 | -0.48% | 51.65 | 51.68 | 51.11 | 5,285 |
| 2026-08-27 | 51.60 | +0.0728 | +0.14% | 52.57 | 52.57 | 51.21 | 8,760 |
| 2026-08-26 | 51.52 | +0.4434 | +0.87% | 50.94 | 51.73 | 50.94 | 4,395 |
| 2026-08-25 | 51.08 | - | - | 51.16 | 51.21 | 50.74 | 15,507 |