조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.86 | -0.5763 | -0.94% | 60.55 | 60.97 | 60.55 | 1,434 |
| 2026-10-12 | 61.44 | -1.19 | -1.90% | 61.44 | 61.44 | 61.44 | 171 |
| 2026-10-09 | 62.63 | +1.37 | +2.23% | 61.99 | 62.63 | 61.99 | 637 |
| 2026-10-08 | 61.26 | -1.10 | -1.76% | 61.09 | 61.26 | 61.09 | 582 |
| 2026-10-07 | 62.36 | -0.6991 | -1.11% | 62.12 | 62.36 | 62.12 | 326 |
| 2026-10-06 | 63.06 | +0.8484 | +1.36% | 62.94 | 63.50 | 62.94 | 1,489 |
| 2026-10-05 | 62.21 | +0.9439 | +1.54% | 62.02 | 62.21 | 62.02 | 201 |
| 2026-10-02 | 61.27 | +1.16 | +1.94% | 59.50 | 61.93 | 59.50 | 2,864 |
| 2026-10-01 | 60.10 | +0.4145 | +0.69% | 60.21 | 60.21 | 59.84 | 893 |
| 2026-09-30 | 59.69 | +0.0025 | +0.00% | 59.95 | 60.02 | 59.69 | 4,036 |
| 2026-09-29 | 59.69 | +0.4002 | +0.68% | 59.83 | 59.83 | 59.69 | 247 |
| 2026-09-28 | 59.29 | -1.37 | -2.25% | 59.47 | 59.47 | 59.29 | 122 |
| 2026-09-25 | 60.65 | +0.2944 | +0.49% | 60.45 | 61.06 | 60.45 | 622 |
| 2026-09-24 | 60.36 | +0.0936 | +0.16% | 59.48 | 60.36 | 59.48 | 672 |
| 2026-09-23 | 60.26 | -0.5144 | -0.85% | 60.09 | 60.29 | 60.09 | 1,657 |
| 2026-09-22 | 60.78 | +0.6805 | +1.13% | 60.79 | 60.80 | 60.54 | 864 |
| 2026-09-21 | 60.10 | +1.99 | +3.43% | 58.58 | 60.16 | 58.58 | 4,822 |
| 2026-09-18 | 58.10 | -0.6278 | -1.07% | 58.03 | 58.10 | 57.83 | 1,887 |
| 2026-09-17 | 58.73 | +0.7735 | +1.33% | 58.77 | 58.77 | 58.63 | 389 |
| 2026-09-16 | 57.96 | +0.6428 | +1.12% | 58.43 | 58.43 | 57.96 | 242 |