조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.32 | -0.8893 | -1.53% | 57.25 | 57.62 | 57.25 | 2,461 |
| 2026-09-14 | 58.20 | +0.1362 | +0.23% | 57.29 | 58.46 | 57.29 | 1,500 |
| 2026-09-11 | 58.07 | +0.4722 | +0.82% | 58.07 | 58.07 | 58.07 | 108 |
| 2026-09-10 | 57.60 | -0.7982 | -1.37% | 58.28 | 58.32 | 57.60 | 312 |
| 2026-09-09 | 58.39 | -1.03 | -1.74% | 58.78 | 58.78 | 58.39 | 2,779 |
| 2026-09-08 | 59.43 | -0.1348 | -0.23% | 59.53 | 59.58 | 59.43 | 935 |
| 2026-09-04 | 59.56 | -0.1116 | -0.19% | 59.60 | 59.60 | 59.35 | 1,251 |
| 2026-09-03 | 59.67 | +1.95 | +3.38% | 59.30 | 59.93 | 59.23 | 11,231 |
| 2026-09-02 | 57.72 | -0.7315 | -1.25% | 57.64 | 57.73 | 57.42 | 10,166 |
| 2026-09-01 | 58.45 | -2.04 | -3.38% | 59.18 | 59.18 | 58.45 | 7,601 |
| 2026-08-31 | 60.49 | -0.5724 | -0.94% | 60.20 | 60.49 | 60.20 | 1,283 |
| 2026-08-28 | 61.07 | -1.16 | -1.86% | 61.95 | 61.97 | 61.07 | 6,888 |
| 2026-08-27 | 62.23 | +1.95 | +3.23% | 61.80 | 62.44 | 61.79 | 5,998 |
| 2026-08-26 | 60.28 | -0.7390 | -1.21% | 60.50 | 60.89 | 60.28 | 4,307 |
| 2026-08-25 | 61.02 | +0.6167 | +1.02% | 60.81 | 61.02 | 60.81 | 903 |
| 2026-08-24 | 60.40 | -1.26 | -2.04% | 60.39 | 60.77 | 60.39 | 469 |
| 2026-08-21 | 61.66 | +0.7703 | +1.27% | 61.64 | 61.66 | 61.64 | 324 |
| 2026-08-20 | 60.89 | -0.8616 | -1.40% | 60.90 | 60.90 | 60.76 | 957 |
| 2026-08-19 | 61.75 | -0.2981 | -0.48% | 61.10 | 61.75 | 61.10 | 1,783 |
| 2026-08-18 | 62.05 | -1.78 | -2.79% | 63.25 | 63.25 | 62.05 | 6,816 |