조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.34 | -0.1600 | -0.38% | 42.09 | 42.42 | 42.09 | 2,571 |
| 2026-10-12 | 42.50 | -0.5000 | -1.16% | 42.64 | 42.66 | 42.44 | 9,574 |
| 2026-10-09 | 43.00 | +0.7192 | +1.70% | 42.72 | 43.03 | 42.72 | 3,537 |
| 2026-10-08 | 42.28 | -0.7192 | -1.67% | 42.53 | 42.72 | 42.19 | 611 |
| 2026-10-07 | 43.00 | -0.4850 | -1.12% | 42.64 | 43.00 | 42.64 | 31,194 |
| 2026-10-06 | 43.49 | +0.4102 | +0.95% | 43.50 | 43.74 | 43.49 | 4,469 |
| 2026-10-05 | 43.07 | +0.7807 | +1.85% | 43.07 | 43.07 | 43.07 | 17 |
| 2026-10-02 | 42.29 | +0.8361 | +2.02% | 42.50 | 42.50 | 42.24 | 2,487 |
| 2026-10-01 | 41.46 | +0.1425 | +0.34% | 41.50 | 41.57 | 41.30 | 2,699 |
| 2026-09-30 | 41.32 | +0.1267 | +0.31% | 41.44 | 41.44 | 41.32 | 1,847 |
| 2026-09-29 | 41.19 | +0.1017 | +0.25% | 41.27 | 41.27 | 41.06 | 2,260 |
| 2026-09-28 | 41.09 | -0.5898 | -1.42% | 41.08 | 41.09 | 40.91 | 413 |
| 2026-09-25 | 41.68 | +0.1018 | +0.24% | 41.71 | 41.71 | 41.68 | 368 |
| 2026-09-24 | 41.58 | +0.2767 | +0.67% | 41.53 | 41.58 | 41.53 | 2,186 |
| 2026-09-23 | 41.30 | -0.4209 | -1.01% | 41.57 | 41.57 | 41.23 | 420 |
| 2026-09-22 | 41.72 | +0.5794 | +1.41% | 41.54 | 41.72 | 41.54 | 1,253 |
| 2026-09-21 | 41.14 | +1.31 | +3.28% | 41.00 | 41.14 | 41.00 | 482 |
| 2026-09-18 | 39.83 | +0.0452 | +0.11% | 39.85 | 39.85 | 39.62 | 4,089 |
| 2026-09-17 | 39.79 | +0.6918 | +1.77% | 39.70 | 39.79 | 39.70 | 116 |
| 2026-09-16 | 39.10 | +0.3555 | +0.92% | 39.41 | 39.41 | 39.10 | 5,601 |