조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.74 | -0.3376 | -0.86% | 38.80 | 38.80 | 38.74 | 221 |
| 2026-09-14 | 39.08 | -0.0892 | -0.23% | 38.55 | 39.22 | 38.55 | 1,454 |
| 2026-09-11 | 39.17 | +0.4653 | +1.20% | 39.25 | 39.25 | 39.17 | 231 |
| 2026-09-10 | 38.70 | -0.5385 | -1.37% | 38.95 | 38.95 | 38.70 | 1,286 |
| 2026-09-09 | 39.24 | -0.6660 | -1.67% | 39.68 | 39.68 | 39.24 | 1,693 |
| 2026-09-08 | 39.91 | -0.1298 | -0.32% | 39.85 | 40.11 | 39.85 | 1,170 |
| 2026-09-04 | 40.04 | -0.0998 | -0.25% | 40.13 | 40.13 | 39.92 | 2,266 |
| 2026-09-03 | 40.14 | +1.00 | +2.56% | 39.88 | 40.24 | 39.88 | 841 |
| 2026-09-02 | 39.13 | -0.1857 | -0.47% | 39.05 | 39.13 | 39.05 | 187,639 |
| 2026-09-01 | 39.32 | -1.09 | -2.71% | 39.53 | 39.67 | 39.26 | 12,117 |
| 2026-08-31 | 40.41 | -0.1901 | -0.47% | 40.37 | 40.41 | 40.37 | 1,245 |
| 2026-08-28 | 40.60 | -0.6619 | -1.60% | 41.07 | 41.07 | 40.60 | 5,568 |
| 2026-08-27 | 41.27 | +0.9148 | +2.27% | 40.98 | 41.27 | 40.95 | 9,131 |
| 2026-08-26 | 40.35 | -0.1141 | -0.28% | 40.22 | 40.50 | 40.21 | 14,165 |
| 2026-08-25 | 40.47 | +0.3967 | +0.99% | 40.54 | 40.54 | 40.47 | 440 |
| 2026-08-24 | 40.07 | -0.7113 | -1.74% | 40.10 | 40.10 | 40.07 | 296 |
| 2026-08-21 | 40.78 | +0.3880 | +0.96% | 40.36 | 40.78 | 40.36 | 349 |
| 2026-08-20 | 40.39 | -0.4520 | -1.11% | 40.37 | 40.41 | 40.36 | 5,210 |
| 2026-08-19 | 40.84 | -0.0243 | -0.06% | 40.75 | 40.84 | 40.75 | 1,576 |
| 2026-08-18 | 40.87 | -1.02 | -2.43% | 41.16 | 41.16 | 40.87 | 7,852 |