조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 16 |
| 2026-05-19 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 2 |
| 2026-05-18 | 9.94 | +0.0400 | +0.40% | 9.92 | 9.94 | 9.92 | 12,360 |
| 2026-05-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 10 |
| 2026-05-14 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 100,600 |
| 2026-05-13 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 110 |
| 2026-05-12 | 9.90 | +0.0050 | +0.05% | 9.90 | 9.90 | 9.90 | 100,021 |
| 2026-05-11 | 9.90 | -0.0150 | -0.15% | 9.92 | 9.92 | 9.90 | 1,726 |
| 2026-05-08 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 1,048 |
| 2026-05-07 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 26,592 |
| 2026-05-06 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100,002 |
| 2026-05-05 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 91,115 |
| 2026-05-04 | 9.90 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.90 | 25,152 |
| 2026-05-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
| 2026-04-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-04-29 | 9.93 | +0.0400 | +0.40% | 9.93 | 9.93 | 9.93 | 4,134 |
| 2026-04-28 | 9.89 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.89 | 638 |
| 2026-04-27 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2 |
| 2026-04-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-04-23 | 9.90 | -0.0395 | -0.40% | 9.89 | 9.90 | 9.89 | 6,468 |