조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8 |
| 2026-10-12 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 1,031 |
| 2026-10-09 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 13,521 |
| 2026-10-08 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 6 |
| 2026-10-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 46 |
| 2026-10-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 10,489 |
| 2026-10-05 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 24 |
| 2026-10-02 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 20,009 |
| 2026-10-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 73,053 |
| 2026-09-30 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 3,938 |
| 2026-09-29 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 135 |
| 2026-09-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-25 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 3,606 |
| 2026-09-24 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 25,006 |
| 2026-09-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 11 |
| 2026-09-21 | 10.03 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.03 | 9,819 |
| 2026-09-18 | 10.04 | -0.0050 | -0.05% | 10.04 | 10.04 | 10.04 | 400,121 |
| 2026-09-17 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 125,072 |
| 2026-09-16 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 100,012 |