조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,070 | ▲ 40 | +0.66% | 6,040 | 6,090 | 5,800 | 232,799 |
| 26.05.14 | 6,030 | ▲ 210 | +3.61% | 5,900 | 6,050 | 5,850 | 123,788 |
| 26.05.13 | 5,820 | ▼ 40 | -0.68% | 5,900 | 5,970 | 5,800 | 79,176 |
| 26.05.12 | 5,860 | ▲ 60 | +1.03% | 5,820 | 5,950 | 5,790 | 201,100 |
| 26.05.11 | 5,800 | ▼ 70 | -1.19% | 5,870 | 5,960 | 5,790 | 87,456 |
| 26.05.08 | 5,870 | ▼ 30 | -0.51% | 5,890 | 5,960 | 5,840 | 48,023 |
| 26.05.07 | 5,900 | ▼ 40 | -0.67% | 6,050 | 6,050 | 5,810 | 101,101 |
| 26.05.06 | 5,940 | ▼ 60 | -1.00% | 6,000 | 6,010 | 5,910 | 69,883 |
| 26.05.04 | 6,000 | ▼ 60 | -0.99% | 6,060 | 6,090 | 5,990 | 84,195 |
| 26.04.30 | 6,060 | ▼ 30 | -0.49% | 6,120 | 6,120 | 6,040 | 50,329 |
| 26.04.29 | 6,090 | ▲ 30 | +0.50% | 6,060 | 6,120 | 6,020 | 91,052 |
| 26.04.28 | 6,060 | ▲ 20 | +0.33% | 6,060 | 6,080 | 6,040 | 82,720 |
| 26.04.27 | 6,040 | - 0 | 0.00% | 6,050 | 6,070 | 6,010 | 72,349 |
| 26.04.24 | 6,040 | ▲ 70 | +1.17% | 5,970 | 6,110 | 5,970 | 93,446 |
| 26.04.23 | 5,970 | - 0 | 0.00% | 5,980 | 6,000 | 5,950 | 45,018 |
| 26.04.22 | 5,970 | ▼ 20 | -0.33% | 5,990 | 6,000 | 5,940 | 44,082 |
| 26.04.21 | 5,990 | ▼ 10 | -0.17% | 6,010 | 6,050 | 5,970 | 73,656 |
| 26.04.20 | 6,000 | ▼ 80 | -1.32% | 6,070 | 6,080 | 5,990 | 113,688 |
| 26.04.17 | 6,080 | ▲ 40 | +0.66% | 6,060 | 6,150 | 6,040 | 109,972 |
| 26.04.16 | 6,040 | ▲ 100 | +1.68% | 5,990 | 6,085 | 5,960 | 122,310 |