조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,370 | ▲ 30 | +0.56% | 5,340 | 5,450 | 5,320 | 154,866 |
| 26.10.13 | 5,340 | ▲ 60 | +1.14% | 5,250 | 5,350 | 5,150 | 269,462 |
| 26.10.12 | 5,280 | ▼ 80 | -1.49% | 5,410 | 5,470 | 5,240 | 233,601 |
| 26.10.08 | 5,360 | ▼ 250 | -4.46% | 5,500 | 5,510 | 5,340 | 323,901 |
| 26.10.07 | 5,610 | ▲ 160 | +2.94% | 5,430 | 5,950 | 5,360 | 2,357,537 |
| 26.10.06 | 5,450 | ▲ 330 | +6.45% | 5,100 | 6,130 | 5,070 | 5,784,442 |
| 26.10.02 | 5,120 | ▼ 10 | -0.19% | 5,150 | 5,180 | 5,080 | 23,779 |
| 26.10.01 | 5,130 | ▲ 70 | +1.38% | 5,040 | 5,140 | 5,020 | 62,171 |
| 26.09.30 | 5,060 | ▼ 10 | -0.20% | 5,070 | 5,090 | 5,000 | 26,705 |
| 26.09.29 | 5,070 | ▼ 40 | -0.78% | 5,100 | 5,140 | 4,985 | 49,469 |
| 26.09.28 | 5,110 | ▲ 120 | +2.40% | 5,010 | 5,130 | 4,995 | 53,649 |
| 26.09.23 | 4,990 | ▼ 10 | -0.20% | 5,000 | 5,040 | 4,985 | 31,402 |
| 26.09.22 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,050 | 4,965 | 71,679 |
| 26.09.21 | 5,010 | ▼ 30 | -0.60% | 5,050 | 5,060 | 4,945 | 49,000 |
| 26.09.18 | 5,040 | ▼ 30 | -0.59% | 5,140 | 5,140 | 5,030 | 50,649 |
| 26.09.17 | 5,070 | ▼ 30 | -0.59% | 5,100 | 5,120 | 5,050 | 28,973 |
| 26.09.16 | 5,100 | ▼ 50 | -0.97% | 5,150 | 5,150 | 5,030 | 47,122 |
| 26.09.15 | 5,150 | ▲ 10 | +0.19% | 5,140 | 5,160 | 5,070 | 52,347 |
| 26.09.14 | 5,140 | ▼ 30 | -0.58% | 5,170 | 5,170 | 5,100 | 49,019 |
| 26.09.11 | 5,170 | ▲ 30 | +0.58% | 5,100 | 5,200 | 5,080 | 41,347 |