조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,370 | - 0 | 0.00% | 5,470 | 5,470 | 5,340 | 38,348 |
| 26.06.15 | 5,370 | ▲ 40 | +0.75% | 5,340 | 5,430 | 5,340 | 42,099 |
| 26.06.12 | 5,330 | ▲ 20 | +0.38% | 5,360 | 5,470 | 5,330 | 60,254 |
| 26.06.11 | 5,310 | ▲ 70 | +1.34% | 5,200 | 5,380 | 5,150 | 60,890 |
| 26.06.10 | 5,240 | ▼ 120 | -2.24% | 5,300 | 5,370 | 5,180 | 64,536 |
| 26.06.09 | 5,360 | ▲ 150 | +2.88% | 5,250 | 5,420 | 5,200 | 76,642 |
| 26.06.08 | 5,210 | ▼ 260 | -4.75% | 5,420 | 5,430 | 5,210 | 79,457 |
| 26.06.05 | 5,470 | ▲ 70 | +1.30% | 5,400 | 5,600 | 5,380 | 150,033 |
| 26.06.04 | 5,400 | ▼ 70 | -1.28% | 5,470 | 5,530 | 5,390 | 127,762 |
| 26.06.02 | 5,470 | ▼ 40 | -0.73% | 5,520 | 5,560 | 5,410 | 122,813 |
| 26.06.01 | 5,510 | ▼ 120 | -2.13% | 5,560 | 5,660 | 5,510 | 155,533 |
| 26.05.29 | 5,630 | ▼ 170 | -2.93% | 5,800 | 5,840 | 5,610 | 116,978 |
| 26.05.28 | 5,800 | ▼ 60 | -1.02% | 5,910 | 5,910 | 5,670 | 123,230 |
| 26.05.27 | 5,860 | ▼ 180 | -2.98% | 6,040 | 6,050 | 5,820 | 179,252 |
| 26.05.26 | 6,040 | ▼ 210 | -3.36% | 6,240 | 6,280 | 6,040 | 199,474 |
| 26.05.22 | 6,250 | ▲ 270 | +4.52% | 5,980 | 6,270 | 5,980 | 219,586 |
| 26.05.21 | 5,980 | ▲ 40 | +0.67% | 5,970 | 6,080 | 5,970 | 124,877 |
| 26.05.20 | 5,940 | ▼ 100 | -1.66% | 6,040 | 6,040 | 5,850 | 170,840 |
| 26.05.19 | 6,040 | ▼ 90 | -1.47% | 6,110 | 6,180 | 6,000 | 136,238 |
| 26.05.18 | 6,130 | ▲ 60 | +0.99% | 6,190 | 6,280 | 6,050 | 242,360 |