본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.28447▼ 1-0.22%453462436265,705
26.04.27448▼ 2-0.44%470470448116,321
26.04.24450▼ 7-1.53%477480445187,893
26.04.23457▼ 13-2.77%467473453208,673
26.04.22470▲ 13+2.84%460482457382,585
26.04.21457▼ 3-0.65%460465450259,814
26.04.20460▼ 15-3.16%475481458233,791
26.04.17475▲ 19+4.17%456490455496,374
26.04.16456▼ 5-1.08%461470455265,840
26.04.15461▲ 14+3.13%450483446462,474
26.04.14447▲ 10+2.29%438470429499,674
26.04.13437▲ 7+1.63%426460426459,300
26.04.10430▼ 7-1.60%437449425547,355
26.04.09437▲ 24+5.81%4055154055,807,496
26.04.08413▲ 5+1.23%429429407156,793
26.04.07408▲ 3+0.74%410420405128,227
26.04.06405▼ 16-3.80%421422405124,937
26.04.03421▲ 8+1.94%414426411127,329
26.04.02413▲ 1+0.24%412422403157,774
26.04.01412▼ 5-1.20%437437395273,520