조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 979 | ▲ 19 | +1.98% | 1,000 | 1,000 | 963 | 25,607 |
| 26.10.13 | 960 | ▼ 12 | -1.23% | 972 | 972 | 935 | 27,513 |
| 26.10.12 | 972 | ▼ 20 | -2.02% | 1,010 | 1,011 | 970 | 28,106 |
| 26.10.08 | 992 | ▼ 5 | -0.50% | 997 | 1,017 | 992 | 15,593 |
| 26.10.07 | 997 | ▼ 27 | -2.64% | 1,025 | 1,033 | 969 | 26,970 |
| 26.10.06 | 1,024 | ▲ 15 | +1.49% | 1,010 | 1,085 | 1,010 | 23,113 |
| 26.10.02 | 1,009 | ▼ 11 | -1.08% | 1,020 | 1,020 | 1,002 | 27,193 |
| 26.10.01 | 1,020 | ▼ 9 | -0.87% | 1,004 | 1,038 | 1,004 | 26,987 |
| 26.09.30 | 1,029 | ▼ 7 | -0.68% | 1,025 | 1,042 | 1,001 | 21,551 |
| 26.09.29 | 1,036 | ▲ 8 | +0.78% | 1,050 | 1,060 | 1,010 | 18,753 |
| 26.09.28 | 1,028 | - 0 | 0.00% | 1,030 | 1,040 | 1,011 | 25,325 |
| 26.09.23 | 1,028 | ▲ 18 | +1.78% | 1,141 | 1,141 | 1,018 | 29,551 |
| 26.09.22 | 1,010 | ▼ 33 | -3.16% | 1,064 | 1,065 | 1,005 | 34,430 |
| 26.09.21 | 1,043 | ▼ 54 | -4.92% | 1,097 | 1,115 | 1,032 | 24,854 |
| 26.09.18 | 1,097 | ▼ 4 | -0.36% | 1,098 | 1,110 | 1,089 | 17,853 |
| 26.09.17 | 1,101 | ▲ 1 | +0.09% | 1,100 | 1,102 | 1,080 | 20,433 |
| 26.09.16 | 1,100 | ▼ 6 | -0.54% | 1,144 | 1,144 | 1,062 | 10,947 |
| 26.09.15 | 1,106 | ▲ 5 | +0.45% | 1,101 | 1,160 | 1,077 | 34,012 |
| 26.09.14 | 1,101 | ▼ 51 | -4.43% | 1,100 | 1,148 | 1,047 | 37,219 |
| 26.09.11 | 1,152 | ▲ 1 | +0.09% | 1,170 | 1,172 | 1,082 | 124,338 |