조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 334 | ▼ 16 | -4.57% | 360 | 362 | 334 | 184,303 |
| 26.05.28 | 350 | ▼ 1 | -0.28% | 355 | 362 | 340 | 133,989 |
| 26.05.27 | 351 | ▼ 22 | -5.90% | 375 | 375 | 346 | 352,590 |
| 26.05.26 | 373 | ▼ 12 | -3.12% | 402 | 402 | 371 | 153,711 |
| 26.05.22 | 385 | ▲ 1 | +0.26% | 384 | 408 | 380 | 171,980 |
| 26.05.21 | 384 | ▲ 15 | +4.07% | 369 | 420 | 369 | 866,115 |
| 26.05.20 | 369 | ▼ 2 | -0.54% | 370 | 373 | 355 | 174,796 |
| 26.05.19 | 371 | ▼ 24 | -6.08% | 396 | 396 | 371 | 175,720 |
| 26.05.18 | 395 | ▲ 17 | +4.50% | 396 | 396 | 365 | 274,116 |
| 26.05.15 | 378 | ▼ 20 | -5.03% | 398 | 400 | 378 | 382,737 |
| 26.05.14 | 398 | ▲ 5 | +1.27% | 394 | 410 | 393 | 176,979 |
| 26.05.13 | 393 | ▼ 10 | -2.48% | 423 | 423 | 393 | 238,053 |
| 26.05.12 | 403 | ▲ 13 | +3.33% | 390 | 436 | 386 | 561,224 |
| 26.05.11 | 390 | ▼ 23 | -5.57% | 413 | 414 | 385 | 452,815 |
| 26.05.08 | 413 | ▼ 11 | -2.59% | 425 | 434 | 413 | 122,079 |
| 26.05.07 | 424 | ▼ 2 | -0.47% | 426 | 426 | 409 | 268,129 |
| 26.05.06 | 426 | ▼ 10 | -2.29% | 436 | 444 | 421 | 272,426 |
| 26.05.04 | 436 | ▲ 5 | +1.16% | 440 | 450 | 427 | 138,663 |
| 26.04.30 | 431 | ▼ 11 | -2.49% | 444 | 444 | 428 | 210,955 |
| 26.04.29 | 442 | ▼ 5 | -1.12% | 447 | 466 | 430 | 232,120 |