조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 61,100 | ▼ 1,800 | -2.86% | 63,900 | 63,900 | 60,900 | 21,478 |
| 26.05.14 | 62,900 | ▲ 2,000 | +3.28% | 61,000 | 63,200 | 60,700 | 12,084 |
| 26.05.13 | 60,900 | ▼ 1,600 | -2.56% | 63,000 | 63,400 | 60,800 | 15,213 |
| 26.05.12 | 62,500 | ▼ 1,400 | -2.19% | 63,900 | 65,100 | 61,800 | 31,320 |
| 26.05.11 | 63,900 | ▼ 1,500 | -2.29% | 65,100 | 65,600 | 63,800 | 14,234 |
| 26.05.08 | 65,400 | ▼ 500 | -0.76% | 65,900 | 66,200 | 65,100 | 16,222 |
| 26.05.07 | 65,900 | ▼ 300 | -0.45% | 66,900 | 66,900 | 65,800 | 8,779 |
| 26.05.06 | 66,200 | ▼ 2,000 | -2.93% | 68,400 | 68,600 | 65,700 | 23,725 |
| 26.05.04 | 68,200 | ▼ 1,600 | -2.29% | 70,800 | 70,900 | 68,100 | 12,054 |
| 26.04.30 | 69,800 | ▼ 200 | -0.29% | 70,000 | 70,800 | 69,400 | 13,507 |
| 26.04.29 | 70,000 | ▲ 1,000 | +1.45% | 69,000 | 70,300 | 68,200 | 11,997 |
| 26.04.28 | 69,000 | ▲ 400 | +0.58% | 69,000 | 69,700 | 68,500 | 8,194 |
| 26.04.27 | 68,600 | ▼ 1,300 | -1.86% | 69,900 | 70,500 | 68,300 | 12,663 |
| 26.04.24 | 69,900 | ▲ 600 | +0.87% | 69,400 | 69,900 | 68,700 | 7,778 |
| 26.04.23 | 69,300 | ▲ 300 | +0.43% | 69,000 | 69,400 | 67,700 | 23,262 |
| 26.04.22 | 69,000 | ▲ 900 | +1.32% | 68,200 | 69,300 | 67,700 | 8,639 |
| 26.04.21 | 68,100 | ▼ 700 | -1.02% | 68,600 | 69,600 | 68,100 | 10,423 |
| 26.04.20 | 68,800 | ▼ 100 | -0.15% | 69,500 | 69,800 | 68,600 | 6,979 |
| 26.04.17 | 68,900 | ▼ 300 | -0.43% | 69,800 | 69,800 | 68,800 | 5,551 |
| 26.04.16 | 69,200 | ▼ 100 | -0.14% | 70,400 | 70,800 | 69,100 | 6,052 |