조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 57,800 | ▲ 700 | +1.23% | 57,900 | 58,300 | 57,100 | 13,411 |
| 26.06.15 | 57,100 | ▲ 400 | +0.71% | 58,000 | 58,000 | 56,900 | 6,371 |
| 26.06.12 | 56,700 | ▲ 1,700 | +3.09% | 55,800 | 57,700 | 55,100 | 5,254 |
| 26.06.11 | 55,000 | ▲ 500 | +0.92% | 53,500 | 55,800 | 53,500 | 11,413 |
| 26.06.10 | 54,500 | ▲ 500 | +0.93% | 55,600 | 55,600 | 54,100 | 7,858 |
| 26.06.09 | 54,000 | ▲ 1,900 | +3.65% | 53,100 | 55,700 | 52,500 | 12,537 |
| 26.06.08 | 52,100 | ▼ 2,200 | -4.05% | 52,600 | 53,100 | 52,100 | 23,653 |
| 26.06.05 | 54,300 | ▼ 1,100 | -1.99% | 54,800 | 54,800 | 53,300 | 12,586 |
| 26.06.04 | 55,400 | ▼ 400 | -0.72% | 57,000 | 57,000 | 55,300 | 10,819 |
| 26.06.02 | 55,800 | ▼ 400 | -0.71% | 56,600 | 56,800 | 55,500 | 10,112 |
| 26.06.01 | 56,200 | ▼ 700 | -1.23% | 56,400 | 56,900 | 55,700 | 14,485 |
| 26.05.29 | 56,900 | - 0 | 0.00% | 56,800 | 57,200 | 55,300 | 19,278 |
| 26.05.28 | 56,900 | ▼ 600 | -1.04% | 57,500 | 57,700 | 56,100 | 12,297 |
| 26.05.27 | 57,500 | ▼ 1,100 | -1.88% | 58,700 | 59,100 | 57,100 | 15,739 |
| 26.05.26 | 58,600 | ▼ 900 | -1.51% | 60,500 | 60,500 | 58,300 | 16,662 |
| 26.05.22 | 59,500 | ▲ 700 | +1.19% | 58,800 | 60,200 | 58,800 | 18,377 |
| 26.05.21 | 58,800 | ▲ 500 | +0.86% | 58,600 | 59,400 | 58,300 | 9,951 |
| 26.05.20 | 58,300 | ▼ 1,700 | -2.83% | 60,500 | 61,100 | 58,200 | 14,693 |
| 26.05.19 | 60,000 | ▼ 700 | -1.15% | 60,700 | 61,100 | 59,800 | 18,435 |
| 26.05.18 | 60,700 | ▼ 400 | -0.65% | 62,400 | 62,400 | 60,000 | 13,946 |