조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 55,000 | ▼ 100 | -0.18% | 55,400 | 55,800 | 54,400 | 4,962 |
| 26.10.13 | 55,100 | ▼ 900 | -1.61% | 56,100 | 56,100 | 54,000 | 13,314 |
| 26.10.12 | 56,000 | ▼ 200 | -0.36% | 56,600 | 56,600 | 55,400 | 11,114 |
| 26.10.08 | 56,200 | ▼ 600 | -1.06% | 57,100 | 57,100 | 56,000 | 4,781 |
| 26.10.07 | 56,800 | ▼ 400 | -0.70% | 56,800 | 57,300 | 56,300 | 12,551 |
| 26.10.06 | 57,200 | ▼ 300 | -0.52% | 57,500 | 57,600 | 56,600 | 12,619 |
| 26.10.02 | 57,500 | ▼ 100 | -0.17% | 57,600 | 57,800 | 56,000 | 21,038 |
| 26.10.01 | 57,600 | ▼ 600 | -1.03% | 58,200 | 58,300 | 57,300 | 2,996 |
| 26.09.30 | 58,200 | ▲ 400 | +0.69% | 58,100 | 58,200 | 57,600 | 3,798 |
| 26.09.29 | 57,800 | ▼ 500 | -0.86% | 58,500 | 58,500 | 57,500 | 5,249 |
| 26.09.28 | 58,300 | - 0 | 0.00% | 58,400 | 58,500 | 57,600 | 7,125 |
| 26.09.23 | 58,300 | ▲ 200 | +0.34% | 58,100 | 58,600 | 57,800 | 2,077 |
| 26.09.22 | 58,100 | ▼ 400 | -0.68% | 58,200 | 58,600 | 57,700 | 5,766 |
| 26.09.21 | 58,500 | ▲ 1,000 | +1.74% | 58,600 | 58,800 | 57,600 | 2,389 |
| 26.09.18 | 57,500 | ▼ 2,800 | -4.64% | 60,100 | 60,300 | 57,500 | 18,896 |
| 26.09.17 | 60,300 | ▼ 100 | -0.17% | 60,100 | 60,800 | 60,000 | 1,886 |
| 26.09.16 | 60,400 | ▲ 600 | +1.00% | 59,600 | 60,500 | 59,500 | 5,414 |
| 26.09.15 | 59,800 | ▼ 1,000 | -1.64% | 60,000 | 60,600 | 59,600 | 8,247 |
| 26.09.14 | 60,800 | ▲ 600 | +1.00% | 60,000 | 61,200 | 59,400 | 8,652 |
| 26.09.11 | 60,200 | ▼ 300 | -0.50% | 60,300 | 60,800 | 60,000 | 1,625 |