조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 13,100 | ▲ 100 | +0.77% | 13,080 | 13,130 | 12,990 | 2,230 |
| 26.06.01 | 13,000 | ▼ 250 | -1.89% | 13,060 | 13,270 | 13,000 | 5,326 |
| 26.05.29 | 13,250 | ▼ 60 | -0.45% | 13,360 | 13,740 | 13,210 | 1,807 |
| 26.05.28 | 13,310 | ▼ 260 | -1.92% | 13,560 | 13,600 | 13,210 | 4,418 |
| 26.05.27 | 13,570 | ▼ 80 | -0.59% | 13,650 | 13,650 | 13,520 | 2,395 |
| 26.05.26 | 13,650 | ▼ 60 | -0.44% | 13,710 | 13,750 | 13,620 | 3,825 |
| 26.05.22 | 13,710 | ▼ 30 | -0.22% | 13,700 | 13,780 | 13,690 | 3,743 |
| 26.05.21 | 13,740 | ▼ 10 | -0.07% | 13,750 | 13,890 | 13,740 | 2,076 |
| 26.05.20 | 13,750 | ▼ 30 | -0.22% | 13,750 | 13,780 | 13,700 | 1,916 |
| 26.05.19 | 13,780 | ▼ 20 | -0.14% | 13,760 | 13,830 | 13,740 | 1,670 |
| 26.05.18 | 13,800 | ▼ 60 | -0.43% | 13,860 | 13,860 | 13,800 | 1,506 |
| 26.05.15 | 13,860 | ▼ 40 | -0.29% | 13,940 | 13,990 | 13,860 | 2,046 |
| 26.05.14 | 13,900 | ▲ 60 | +0.43% | 13,850 | 13,970 | 13,840 | 2,417 |
| 26.05.13 | 13,840 | ▲ 20 | +0.14% | 13,840 | 13,940 | 13,760 | 2,010 |
| 26.05.12 | 13,820 | ▼ 130 | -0.93% | 13,950 | 13,950 | 13,810 | 5,387 |
| 26.05.11 | 13,950 | ▼ 90 | -0.64% | 13,960 | 14,000 | 13,900 | 2,574 |
| 26.05.08 | 14,040 | ▲ 40 | +0.29% | 14,000 | 14,040 | 13,990 | 1,036 |
| 26.05.07 | 14,000 | ▼ 30 | -0.21% | 14,030 | 14,090 | 14,000 | 430 |
| 26.05.06 | 14,030 | ▼ 50 | -0.36% | 14,060 | 14,060 | 14,000 | 2,159 |
| 26.05.04 | 14,080 | ▲ 30 | +0.21% | 14,100 | 14,110 | 14,040 | 1,637 |