조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 12,400 | ▼ 70 | -0.56% | 12,470 | 12,530 | 12,220 | 11,783 |
| 26.06.30 | 12,470 | ▲ 10 | +0.08% | 12,460 | 12,500 | 12,400 | 580 |
| 26.06.29 | 12,460 | ▲ 30 | +0.24% | 12,430 | 12,480 | 12,300 | 418 |
| 26.06.26 | 12,430 | - 0 | 0.00% | 12,430 | 12,430 | 12,220 | 1,756 |
| 26.06.25 | 12,430 | ▼ 10 | -0.08% | 12,440 | 12,450 | 12,400 | 442 |
| 26.06.24 | 12,440 | ▼ 120 | -0.96% | 12,550 | 12,550 | 12,400 | 1,603 |
| 26.06.23 | 12,560 | ▼ 90 | -0.71% | 12,650 | 12,690 | 12,550 | 2,093 |
| 26.06.22 | 12,650 | ▼ 70 | -0.55% | 12,730 | 12,740 | 12,620 | 1,615 |
| 26.06.19 | 12,720 | ▼ 50 | -0.39% | 12,720 | 13,090 | 12,600 | 10,272 |
| 26.06.18 | 12,770 | ▼ 200 | -1.54% | 12,970 | 13,200 | 12,760 | 6,098 |
| 26.06.17 | 12,970 | ▲ 20 | +0.15% | 12,980 | 13,160 | 12,870 | 5,485 |
| 26.06.16 | 12,950 | ▲ 10 | +0.08% | 12,630 | 13,190 | 12,630 | 4,094 |
| 26.06.15 | 12,940 | ▲ 50 | +0.39% | 13,030 | 13,170 | 12,580 | 1,648 |
| 26.06.12 | 12,890 | ▲ 70 | +0.55% | 12,830 | 12,990 | 12,820 | 1,537 |
| 26.06.11 | 12,820 | ▼ 20 | -0.16% | 13,090 | 13,210 | 12,760 | 2,036 |
| 26.06.10 | 12,840 | ▼ 10 | -0.08% | 12,880 | 13,250 | 12,760 | 6,536 |
| 26.06.09 | 12,850 | ▲ 80 | +0.63% | 12,840 | 13,290 | 12,720 | 3,997 |
| 26.06.08 | 12,770 | ▼ 240 | -1.84% | 13,390 | 13,390 | 12,770 | 3,890 |
| 26.06.05 | 13,010 | ▼ 200 | -1.51% | 13,600 | 13,600 | 12,990 | 1,648 |
| 26.06.04 | 13,210 | ▲ 110 | +0.84% | 13,170 | 13,390 | 13,170 | 858 |