조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 12,110 | ▼ 150 | -1.22% | 12,260 | 12,260 | 12,100 | 159 |
| 26.10.28 | 12,260 | ▲ 150 | +1.24% | 12,110 | 12,260 | 12,080 | 1,000 |
| 26.10.27 | 12,110 | - 0 | 0.00% | 12,120 | 12,290 | 12,090 | 707 |
| 26.10.26 | 12,110 | ▼ 20 | -0.16% | 12,400 | 12,400 | 12,110 | 736 |
| 26.10.23 | 12,130 | ▼ 140 | -1.14% | 12,100 | 12,450 | 12,100 | 819 |
| 26.10.22 | 12,270 | ▼ 40 | -0.32% | 12,310 | 12,350 | 12,200 | 1,139 |
| 26.10.21 | 12,310 | ▲ 30 | +0.24% | 12,400 | 12,450 | 12,280 | 1,114 |
| 26.10.20 | 12,280 | ▼ 20 | -0.16% | 12,300 | 12,450 | 12,250 | 459 |
| 26.10.19 | 12,300 | ▲ 80 | +0.65% | 12,450 | 12,450 | 12,100 | 1,840 |
| 26.10.16 | 12,220 | ▲ 120 | +0.99% | 12,500 | 12,500 | 12,120 | 3,604 |
| 26.10.15 | 12,100 | ▼ 190 | -1.55% | 12,230 | 12,380 | 12,100 | 1,288 |
| 26.10.14 | 12,290 | ▲ 30 | +0.24% | 12,440 | 12,440 | 12,270 | 1,104 |
| 26.10.13 | 12,260 | ▼ 10 | -0.08% | 12,470 | 12,470 | 12,190 | 543 |
| 26.10.12 | 12,270 | ▼ 50 | -0.41% | 12,530 | 12,530 | 12,200 | 344 |
| 26.10.08 | 12,320 | ▲ 10 | +0.08% | 12,200 | 12,360 | 12,200 | 630 |
| 26.10.07 | 12,310 | ▼ 80 | -0.65% | 12,450 | 12,450 | 12,310 | 85 |
| 26.10.06 | 12,390 | ▼ 10 | -0.08% | 12,430 | 12,430 | 12,310 | 176 |
| 26.10.02 | 12,400 | ▲ 50 | +0.40% | 12,280 | 12,400 | 12,220 | 400 |
| 26.10.01 | 12,350 | ▲ 60 | +0.49% | 12,080 | 12,350 | 12,080 | 1,019 |
| 26.09.30 | 12,290 | ▼ 40 | -0.32% | 12,100 | 12,310 | 12,100 | 536 |