조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 11,045 | ▲ 310 | +2.89% | 10,735 | 11,045 | 10,735 | 4,119 |
| 26.05.18 | 10,735 | ▼ 195 | -1.78% | 10,910 | 10,935 | 10,700 | 4,825 |
| 26.05.15 | 10,930 | ▲ 105 | +0.97% | 10,825 | 11,010 | 10,825 | 6,588 |
| 26.05.14 | 10,825 | ▲ 20 | +0.19% | 10,840 | 10,875 | 10,740 | 13,825 |
| 26.05.13 | 10,805 | ▼ 25 | -0.23% | 10,920 | 10,920 | 10,635 | 4,161 |
| 26.05.12 | 10,830 | ▼ 85 | -0.78% | 10,830 | 10,945 | 10,805 | 3,371 |
| 26.05.11 | 10,915 | ▼ 160 | -1.44% | 11,065 | 11,100 | 10,900 | 8,374 |
| 26.05.08 | 11,075 | ▲ 215 | +1.98% | 10,840 | 11,080 | 10,840 | 17,620 |
| 26.05.07 | 10,860 | ▲ 165 | +1.54% | 10,780 | 10,880 | 10,780 | 5,590 |
| 26.05.06 | 10,695 | ▼ 40 | -0.37% | 10,730 | 10,740 | 10,600 | 6,609 |
| 26.05.04 | 10,735 | ▲ 80 | +0.75% | 10,655 | 10,775 | 10,620 | 7,253 |
| 26.04.30 | 10,655 | ▼ 255 | -2.34% | 10,865 | 10,890 | 10,625 | 3,044 |
| 26.04.29 | 10,910 | ▲ 80 | +0.74% | 10,840 | 10,935 | 10,830 | 4,284 |
| 26.04.28 | 10,830 | ▲ 15 | +0.14% | 10,825 | 10,860 | 10,800 | 2,302 |
| 26.04.27 | 10,815 | ▲ 105 | +0.98% | 11,030 | 11,030 | 10,710 | 2,654 |
| 26.04.24 | 10,710 | ▼ 160 | -1.47% | 10,895 | 10,900 | 10,705 | 10,947 |
| 26.04.23 | 10,870 | ▼ 55 | -0.50% | 10,910 | 10,925 | 10,845 | 18,962 |
| 26.04.22 | 10,925 | - 0 | 0.00% | 10,935 | 10,935 | 10,825 | 7,128 |
| 26.04.21 | 10,925 | ▼ 70 | -0.64% | 10,970 | 10,970 | 10,865 | 4,151 |
| 26.04.20 | 10,995 | ▲ 35 | +0.32% | 10,690 | 11,045 | 10,690 | 3,996 |