조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,415 | ▼ 140 | -1.47% | 9,505 | 9,580 | 9,415 | 13,446 |
| 26.10.15 | 9,555 | ▲ 30 | +0.31% | 9,525 | 9,605 | 9,425 | 1,288 |
| 26.10.14 | 9,525 | ▲ 85 | +0.90% | 9,475 | 9,545 | 9,450 | 498 |
| 26.10.13 | 9,440 | ▲ 125 | +1.34% | 9,315 | 9,455 | 9,310 | 386 |
| 26.10.12 | 9,315 | ▲ 110 | +1.20% | 9,245 | 9,325 | 9,200 | 4,416 |
| 26.10.08 | 9,205 | ▼ 175 | -1.87% | 9,380 | 9,380 | 9,200 | 973 |
| 26.10.07 | 9,380 | ▼ 55 | -0.58% | 9,442 | 9,442 | 9,375 | 9,708 |
| 26.10.06 | 9,435 | ▲ 35 | +0.37% | 9,400 | 9,435 | 9,365 | 5,187 |
| 26.10.02 | 9,400 | ▼ 140 | -1.47% | 9,500 | 9,500 | 9,400 | 732 |
| 26.10.01 | 9,540 | ▼ 45 | -0.47% | 9,560 | 9,580 | 9,500 | 459 |
| 26.09.30 | 9,585 | ▲ 10 | +0.10% | 9,575 | 9,585 | 9,525 | 233 |
| 26.09.29 | 9,575 | ▼ 155 | -1.59% | 9,655 | 9,695 | 9,550 | 4,615 |
| 26.09.28 | 9,730 | ▼ 330 | -3.28% | 10,060 | 10,060 | 9,700 | 969 |
| 26.09.23 | 10,060 | ▲ 20 | +0.20% | 9,990 | 10,060 | 9,945 | 532 |
| 26.09.22 | 10,040 | ▼ 180 | -1.76% | 10,220 | 10,220 | 10,040 | 688 |
| 26.09.21 | 10,220 | ▲ 95 | +0.94% | 10,255 | 10,255 | 10,195 | 1,041 |
| 26.09.18 | 10,125 | ▲ 40 | +0.40% | 10,155 | 10,205 | 10,075 | 1,092 |
| 26.09.17 | 10,085 | ▲ 205 | +2.07% | 9,960 | 10,085 | 9,940 | 818 |
| 26.09.16 | 9,880 | ▼ 70 | -0.70% | 9,900 | 9,930 | 9,765 | 568 |
| 26.09.15 | 9,950 | ▼ 30 | -0.30% | 10,005 | 10,035 | 9,930 | 322 |