조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 11,590 | ▲ 185 | +1.62% | 11,500 | 11,590 | 11,420 | 12,661 |
| 26.06.17 | 11,405 | ▲ 70 | +0.62% | 11,385 | 11,460 | 11,300 | 15,329 |
| 26.06.16 | 11,335 | ▼ 15 | -0.13% | 11,350 | 11,360 | 11,260 | 1,452 |
| 26.06.15 | 11,350 | ▲ 330 | +2.99% | 11,020 | 11,360 | 11,020 | 2,051 |
| 26.06.12 | 11,020 | ▲ 30 | +0.27% | 10,990 | 11,075 | 10,885 | 10,896 |
| 26.06.11 | 10,990 | ▼ 185 | -1.66% | 10,985 | 11,030 | 10,935 | 33,049 |
| 26.06.10 | 11,175 | ▲ 140 | +1.27% | 11,045 | 11,175 | 11,035 | 2,181 |
| 26.06.09 | 11,035 | ▼ 145 | -1.30% | 11,020 | 11,070 | 10,910 | 3,617 |
| 26.06.08 | 11,180 | ▼ 210 | -1.84% | 11,280 | 11,360 | 11,180 | 2,174 |
| 26.06.05 | 11,390 | ▲ 150 | +1.33% | 11,240 | 11,400 | 11,155 | 1,348 |
| 26.06.04 | 11,240 | ▲ 170 | +1.54% | 11,145 | 11,270 | 11,110 | 1,744 |
| 26.06.02 | 11,070 | ▼ 95 | -0.85% | 11,145 | 11,150 | 11,035 | 5,639 |
| 26.06.01 | 11,165 | ▼ 155 | -1.37% | 11,230 | 11,385 | 11,165 | 10,319 |
| 26.05.29 | 11,320 | ▲ 180 | +1.62% | 11,225 | 11,390 | 11,145 | 8,652 |
| 26.05.28 | 11,140 | ▼ 135 | -1.20% | 11,275 | 11,330 | 11,140 | 5,195 |
| 26.05.27 | 11,275 | ▼ 45 | -0.40% | 11,320 | 11,320 | 11,180 | 12,105 |
| 26.05.26 | 11,320 | ▲ 160 | +1.43% | 11,225 | 11,385 | 11,200 | 6,308 |
| 26.05.22 | 11,160 | ▲ 105 | +0.95% | 11,055 | 11,180 | 11,040 | 1,998 |
| 26.05.21 | 11,055 | ▲ 110 | +1.01% | 11,000 | 11,100 | 10,990 | 3,841 |
| 26.05.20 | 10,945 | ▼ 100 | -0.91% | 11,015 | 11,015 | 10,880 | 3,912 |