조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 86,000 | ▼ 3,400 | -3.80% | 90,200 | 90,500 | 85,100 | 378,828 |
| 26.05.14 | 89,400 | ▲ 4,700 | +5.55% | 84,700 | 89,800 | 84,400 | 632,965 |
| 26.05.13 | 84,700 | ▼ 200 | -0.24% | 87,000 | 88,100 | 83,300 | 280,392 |
| 26.05.12 | 84,900 | ▲ 300 | +0.35% | 84,900 | 86,200 | 82,400 | 356,796 |
| 26.05.11 | 84,600 | ▼ 2,000 | -2.31% | 85,900 | 86,500 | 84,500 | 344,141 |
| 26.05.08 | 86,600 | ▼ 1,400 | -1.59% | 88,900 | 89,100 | 86,100 | 286,627 |
| 26.05.07 | 88,000 | ▲ 200 | +0.23% | 88,700 | 89,800 | 87,800 | 277,108 |
| 26.05.06 | 87,800 | ▼ 2,700 | -2.98% | 90,100 | 90,100 | 87,800 | 438,557 |
| 26.05.04 | 90,500 | ▼ 1,100 | -1.20% | 93,100 | 93,100 | 90,400 | 352,126 |
| 26.04.30 | 91,600 | ▼ 1,600 | -1.72% | 93,200 | 93,400 | 91,600 | 237,957 |
| 26.04.29 | 93,200 | ▼ 500 | -0.53% | 94,400 | 94,400 | 93,150 | 159,434 |
| 26.04.28 | 93,700 | ▼ 400 | -0.43% | 94,200 | 94,500 | 93,600 | 200,397 |
| 26.04.27 | 94,100 | ▼ 700 | -0.74% | 95,300 | 95,400 | 94,000 | 177,933 |
| 26.04.24 | 94,800 | ▲ 100 | +0.11% | 94,700 | 95,600 | 94,600 | 170,005 |
| 26.04.23 | 94,700 | ▼ 400 | -0.42% | 96,400 | 96,500 | 94,000 | 178,673 |
| 26.04.22 | 95,100 | ▼ 1,400 | -1.45% | 96,000 | 96,200 | 95,000 | 157,242 |
| 26.04.21 | 96,500 | ▼ 600 | -0.62% | 97,100 | 97,700 | 96,300 | 177,303 |
| 26.04.20 | 97,100 | ▼ 400 | -0.41% | 97,900 | 98,000 | 96,800 | 116,869 |
| 26.04.17 | 97,500 | ▼ 200 | -0.20% | 98,000 | 98,100 | 96,700 | 125,426 |
| 26.04.16 | 97,700 | ▲ 500 | +0.51% | 98,200 | 98,500 | 97,500 | 197,752 |