조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 78,300 | ▼ 600 | -0.76% | 79,000 | 79,700 | 78,100 | 224,649 |
| 26.06.15 | 78,900 | ▲ 1,700 | +2.20% | 78,900 | 79,600 | 78,200 | 183,086 |
| 26.06.12 | 77,200 | ▲ 800 | +1.05% | 77,700 | 79,000 | 77,000 | 235,499 |
| 26.06.11 | 76,400 | ▼ 500 | -0.65% | 74,800 | 76,600 | 72,600 | 401,450 |
| 26.06.10 | 76,900 | ▲ 200 | +0.26% | 75,200 | 77,300 | 74,200 | 211,718 |
| 26.06.09 | 76,700 | ▲ 4,300 | +5.94% | 72,500 | 77,700 | 71,800 | 351,448 |
| 26.06.08 | 72,400 | ▼ 5,100 | -6.58% | 74,000 | 74,700 | 71,700 | 311,625 |
| 26.06.05 | 77,500 | ▼ 2,600 | -3.25% | 80,700 | 81,900 | 77,000 | 380,240 |
| 26.06.04 | 80,100 | ▼ 1,400 | -1.72% | 82,300 | 82,900 | 80,100 | 366,719 |
| 26.06.02 | 81,500 | ▼ 1,900 | -2.28% | 83,000 | 83,200 | 80,500 | 321,022 |
| 26.06.01 | 83,400 | ▼ 1,600 | -1.88% | 84,200 | 84,800 | 82,600 | 318,607 |
| 26.05.29 | 85,000 | ▲ 1,400 | +1.67% | 83,900 | 85,500 | 82,500 | 876,213 |
| 26.05.28 | 83,600 | ▼ 1,600 | -1.88% | 85,300 | 85,500 | 81,300 | 274,135 |
| 26.05.27 | 85,200 | ▼ 600 | -0.70% | 86,200 | 87,500 | 85,000 | 240,202 |
| 26.05.26 | 85,800 | ▼ 2,500 | -2.83% | 89,600 | 89,900 | 85,500 | 285,994 |
| 26.05.22 | 88,300 | ▲ 4,200 | +4.99% | 85,700 | 89,600 | 85,000 | 417,505 |
| 26.05.21 | 84,100 | ▲ 2,600 | +3.19% | 82,500 | 84,600 | 81,700 | 249,283 |
| 26.05.20 | 81,500 | ▲ 200 | +0.25% | 81,500 | 82,900 | 80,000 | 351,417 |
| 26.05.19 | 81,300 | ▼ 2,100 | -2.52% | 82,500 | 84,100 | 80,400 | 277,304 |
| 26.05.18 | 83,400 | ▼ 2,600 | -3.02% | 85,900 | 86,100 | 81,800 | 288,845 |