조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 72,700 | ▼ 100 | -0.14% | 72,100 | 74,100 | 71,700 | 183,657 |
| 26.10.13 | 72,800 | ▲ 800 | +1.11% | 70,100 | 72,800 | 69,000 | 170,014 |
| 26.10.12 | 72,000 | ▼ 1,100 | -1.50% | 73,000 | 74,200 | 71,100 | 168,440 |
| 26.10.08 | 73,100 | ▼ 1,900 | -2.53% | 74,400 | 74,700 | 73,100 | 229,990 |
| 26.10.07 | 75,000 | ▼ 1,300 | -1.70% | 76,400 | 76,800 | 74,800 | 164,655 |
| 26.10.06 | 76,300 | ▲ 2,200 | +2.97% | 74,500 | 76,900 | 74,400 | 196,349 |
| 26.10.02 | 74,100 | ▼ 700 | -0.94% | 75,200 | 75,200 | 73,300 | 117,992 |
| 26.10.01 | 74,800 | ▲ 2,000 | +2.75% | 72,900 | 75,500 | 72,400 | 151,743 |
| 26.09.30 | 72,800 | ▼ 200 | -0.27% | 73,000 | 73,700 | 72,000 | 176,866 |
| 26.09.29 | 73,000 | ▼ 1,700 | -2.28% | 74,400 | 74,500 | 72,500 | 193,106 |
| 26.09.28 | 74,700 | ▲ 600 | +0.81% | 74,500 | 75,300 | 73,600 | 190,432 |
| 26.09.23 | 74,100 | ▼ 1,000 | -1.33% | 75,000 | 75,000 | 73,700 | 171,114 |
| 26.09.22 | 75,100 | ▼ 500 | -0.66% | 75,700 | 76,000 | 74,400 | 181,688 |
| 26.09.21 | 75,600 | ▼ 300 | -0.40% | 75,900 | 76,000 | 75,200 | 172,764 |
| 26.09.18 | 75,900 | ▼ 1,600 | -2.06% | 78,000 | 78,300 | 75,900 | 490,213 |
| 26.09.17 | 77,500 | ▲ 200 | +0.26% | 77,800 | 78,200 | 77,000 | 137,138 |
| 26.09.16 | 77,300 | ▼ 2,000 | -2.52% | 79,200 | 79,200 | 77,200 | 149,708 |
| 26.09.15 | 79,300 | ▲ 200 | +0.25% | 78,700 | 81,500 | 78,700 | 217,118 |
| 26.09.14 | 79,100 | ▼ 300 | -0.38% | 78,200 | 80,100 | 77,800 | 138,707 |
| 26.09.11 | 79,400 | ▲ 500 | +0.63% | 78,200 | 79,800 | 77,700 | 137,725 |