조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 71,300 | ▼ 1,900 | -2.60% | 72,200 | 72,700 | 70,000 | 3,346 |
| 26.05.15 | 73,200 | ▼ 1,900 | -2.53% | 75,100 | 75,400 | 72,700 | 3,526 |
| 26.05.14 | 75,100 | ▲ 2,200 | +3.02% | 71,500 | 75,300 | 71,500 | 5,450 |
| 26.05.13 | 72,900 | ▼ 1,100 | -1.49% | 74,600 | 74,900 | 71,900 | 3,113 |
| 26.05.12 | 74,000 | ▲ 2,200 | +3.06% | 71,800 | 74,200 | 71,000 | 5,208 |
| 26.05.11 | 71,800 | ▼ 1,200 | -1.64% | 72,500 | 72,900 | 71,200 | 10,669 |
| 26.05.08 | 73,000 | ▼ 1,700 | -2.28% | 74,700 | 75,000 | 72,900 | 5,052 |
| 26.05.07 | 74,700 | ▲ 1,000 | +1.36% | 73,600 | 74,900 | 73,600 | 3,711 |
| 26.05.06 | 73,700 | ▼ 1,600 | -2.12% | 75,300 | 75,300 | 73,000 | 10,746 |
| 26.05.04 | 75,300 | ▼ 1,300 | -1.70% | 77,400 | 77,900 | 74,700 | 13,104 |
| 26.04.30 | 76,600 | ▼ 1,200 | -1.54% | 77,800 | 78,400 | 75,900 | 11,047 |
| 26.04.29 | 77,800 | ▼ 1,300 | -1.64% | 79,800 | 79,900 | 77,100 | 8,453 |
| 26.04.28 | 79,100 | ▼ 900 | -1.13% | 80,800 | 80,900 | 78,800 | 6,494 |
| 26.04.27 | 80,000 | ▼ 1,000 | -1.23% | 81,100 | 81,700 | 79,500 | 7,131 |
| 26.04.24 | 81,000 | ▼ 500 | -0.61% | 80,900 | 82,100 | 80,500 | 6,694 |
| 26.04.23 | 81,500 | ▲ 200 | +0.25% | 82,400 | 82,500 | 80,900 | 2,648 |
| 26.04.22 | 81,300 | ▼ 1,600 | -1.93% | 82,900 | 82,900 | 80,900 | 5,728 |
| 26.04.21 | 82,900 | ▼ 1,300 | -1.54% | 84,300 | 84,900 | 82,600 | 6,427 |
| 26.04.20 | 84,200 | ▼ 1,000 | -1.17% | 84,900 | 85,800 | 83,900 | 2,321 |
| 26.04.17 | 85,200 | ▼ 300 | -0.35% | 84,500 | 85,500 | 84,100 | 1,894 |