조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 63,900 | ▲ 1,800 | +2.90% | 58,400 | 64,300 | 58,400 | 1,420 |
| 26.10.14 | 62,100 | ▲ 200 | +0.32% | 59,700 | 63,300 | 59,700 | 154 |
| 26.10.13 | 61,900 | ▼ 400 | -0.64% | 60,300 | 62,100 | 59,700 | 1,063 |
| 26.10.12 | 62,300 | ▼ 1,700 | -2.66% | 64,000 | 65,600 | 62,100 | 390 |
| 26.10.08 | 64,000 | ▼ 1,100 | -1.69% | 64,000 | 65,200 | 63,800 | 624 |
| 26.10.07 | 65,100 | ▲ 400 | +0.62% | 64,700 | 65,400 | 62,700 | 307 |
| 26.10.06 | 64,700 | ▲ 200 | +0.31% | 64,500 | 67,500 | 64,500 | 534 |
| 26.10.02 | 64,500 | ▼ 300 | -0.46% | 64,800 | 66,900 | 63,800 | 451 |
| 26.10.01 | 64,800 | ▲ 800 | +1.25% | 64,000 | 65,300 | 64,000 | 173 |
| 26.09.30 | 64,000 | ▼ 600 | -0.93% | 64,600 | 64,800 | 63,800 | 287 |
| 26.09.29 | 64,600 | ▼ 1,400 | -2.12% | 66,000 | 66,000 | 64,000 | 361 |
| 26.09.28 | 66,000 | ▼ 100 | -0.15% | 65,600 | 66,900 | 65,000 | 279 |
| 26.09.23 | 66,100 | ▲ 400 | +0.61% | 66,000 | 66,500 | 65,200 | 400 |
| 26.09.22 | 65,700 | - 0 | 0.00% | 65,800 | 66,300 | 65,400 | 810 |
| 26.09.21 | 65,700 | ▼ 300 | -0.45% | 66,000 | 66,000 | 65,300 | 361 |
| 26.09.18 | 66,000 | ▼ 700 | -1.05% | 66,700 | 66,800 | 66,000 | 325 |
| 26.09.17 | 66,700 | ▼ 200 | -0.30% | 67,000 | 67,800 | 66,100 | 242 |
| 26.09.16 | 66,900 | ▼ 1,300 | -1.91% | 68,200 | 68,200 | 66,500 | 521 |
| 26.09.15 | 68,200 | ▲ 400 | +0.59% | 68,000 | 68,600 | 67,500 | 876 |
| 26.09.14 | 67,800 | ▼ 100 | -0.15% | 67,900 | 67,900 | 67,100 | 197 |